LumiWave Protocol Historical Data

LWP Page 24
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00449
+0.00%
$ 3.46 million $ 911,742
1:08 PM $ 0.00449
+0.00%
$ 3.46 million $ 911,742
1:07 PM $ 0.00449
+0.00%
$ 3.46 million $ 911,474
1:06 PM $ 0.00449
+0.00%
$ 3.46 million $ 911,385
1:05 PM $ 0.00448
-0.22%
$ 3.46 million $ 911,006
1:04 PM $ 0.00449
+4.87%
$ 3.46 million $ 910,581
1:03 PM $ 0.00449
+0.00%
$ 3.46 million $ 910,165
1:02 PM $ 0.00448
+0.00%
$ 3.46 million $ 910,010
1:01 PM $ 0.00448
-0.22%
$ 3.46 million $ 909,700
1:00 PM $ 0.00449
+0.00%
$ 3.46 million $ 909,916
12:59 PM $ 0.0045
+0.22%
$ 3.46 million $ 909,870
12:58 PM $ 0.00448
+0.00%
$ 3.46 million $ 909,934
12:57 PM $ 0.00448
+4.64%
$ 3.46 million $ 910,692
12:56 PM $ 0.00449
-0.22%
$ 3.46 million $ 910,182
12:55 PM $ 0.0045
+0.22%
$ 3.46 million $ 909,556
12:54 PM $ 0.00449
+0.00%
$ 3.46 million $ 909,502
12:53 PM $ 0.00449
+0.00%
$ 3.46 million $ 909,502
12:52 PM $ 0.00449
+0.00%
$ 3.46 million $ 909,015
12:51 PM $ 0.00449
+0.00%
$ 3.46 million $ 908,347
12:50 PM $ 0.00449
+0.00%
$ 3.46 million $ 907,920
12:49 PM $ 0.00449
+0.00%
$ 3.46 million $ 907,706
12:48 PM $ 0.00449
+0.00%
$ 3.46 million $ 907,319
12:47 PM $ 0.00449
+0.00%
$ 3.46 million $ 906,233
12:46 PM $ 0.00449
+0.00%
$ 3.46 million $ 905,603
12:45 PM $ 0.00449
+0.00%
$ 3.46 million $ 905,373
12:44 PM $ 0.00449
+0.00%
$ 3.46 million $ 905,233
12:43 PM $ 0.00449
+0.00%
$ 3.46 million $ 904,864
12:42 PM $ 0.00449
+0.00%
$ 3.46 million $ 903,507
12:41 PM $ 0.00449
+0.00%
$ 3.46 million $ 903,491
12:40 PM $ 0.00448
-0.22%
$ 3.46 million $ 904,092
12:39 PM $ 0.00449
+0.00%
$ 3.46 million $ 904,092
12:38 PM $ 0.00449
+0.00%
$ 3.46 million $ 903,337
12:37 PM $ 0.00449
+0.00%
$ 3.46 million $ 903,337
12:36 PM $ 0.00449
+0.00%
$ 3.46 million $ 902,608
12:35 PM $ 0.00449
-0.02%
$ 3.46 million $ 901,959
12:34 PM $ 0.00448
-0.22%
$ 3.45 million $ 900,106
12:33 PM $ 0.00449
+0.00%
$ 3.45 million $ 899,377
12:32 PM $ 0.00449
+0.00%
$ 3.45 million $ 898,130
12:31 PM $ 0.00449
+7.57%
$ 3.45 million $ 891,895
12:30 PM $ 0.00417
-7.03%
$ 3.45 million $ 888,986
12:29 PM $ 0.00449
+4.93%
$ 3.46 million $ 887,998
12:28 PM $ 0.00448
+0.00%
$ 3.46 million $ 888,568
12:27 PM $ 0.00448
-0.22%
$ 3.46 million $ 888,568
12:26 PM $ 0.00449
+0.00%
$ 3.46 million $ 888,293
12:25 PM $ 0.00449
+0.00%
$ 3.46 million $ 888,230
12:24 PM $ 0.00449
+0.00%
$ 3.46 million $ 887,467
12:23 PM $ 0.00449
+0.00%
$ 3.46 million $ 887,586
12:22 PM $ 0.00449
+4.93%
$ 3.46 million $ 887,620
12:21 PM $ 0.00449
+0.00%
$ 3.46 million $ 887,850
12:20 PM $ 0.00449
+0.00%
$ 3.46 million $ 887,850