LumiWave Protocol Historical Data

LWP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0031
+1.31%
$ 2.39 million $ 1.04 million
Jun 7, 12 AM $ 0.00306
-2.55%
$ 2.36 million $ 988,571
Jun 6, 11 PM $ 0.00314
-4.56%
$ 2.42 million $ 235
Jun 6, 10 PM $ 0.00328
+5.81%
$ 2.53 million $ 1 million
Jun 6, 9 PM $ 0.0031
-6.06%
$ 2.39 million $ 1.06 million
Jun 6, 8 PM $ 0.0033
+3.45%
$ 2.54 million $ 1.11 million
Jun 6, 7 PM $ 0.00319
+0.63%
$ 2.46 million $ 1.21 million
Jun 6, 6 PM $ 0.00317
-3.35%
$ 2.44 million $ 119
Jun 6, 5 PM $ 0.00328
-9.14%
$ 2.53 million $ 180
Jun 6, 4 PM $ 0.00361
+6.49%
$ 2.78 million $ 1.42 million
Jun 6, 3 PM $ 0.00356
+15.21%
$ 2.74 million $ 1.6 million
Jun 6, 2 PM $ 0.00309
-2.82%
$ 2.38 million $ 7,779
Jun 6, 1 PM $ 0.00318
-1.24%
$ 2.45 million $ 7,544
Jun 6, 12 PM $ 0.00321
+0.31%
$ 2.47 million $ 2.04 million
Jun 6, 11 AM $ 0.0032
-0.31%
$ 2.46 million $ 2.1 million
Jun 6, 10 AM $ 0.00319
-1.23%
$ 2.46 million $ 2.12 million
Jun 6, 9 AM $ 0.00322
-0.92%
$ 2.48 million $ 2.09 million
Jun 6, 8 AM $ 0.00325
+4.49%
$ 2.5 million $ 2.1 million
Jun 6, 7 AM $ 0.0031
+2.21%
$ 2.39 million $ 2.13 million
Jun 6, 6 AM $ 0.00308
+1.40%
$ 2.37 million $ 2.21 million
Jun 6, 5 AM $ 0.00308
-2.22%
$ 2.37 million $ 2.31 million
Jun 6, 4 AM $ 0.00315
-2.47%
$ 2.43 million $ 2.28 million
Jun 6, 3 AM $ 0.00323
+1.89%
$ 2.49 million $ 2.23 million
Jun 6, 2 AM $ 0.00317
+0.95%
$ 2.44 million $ 2.24 million
Jun 6, 1 AM $ 0.00314
-0.95%
$ 2.42 million $ 2.24 million
Jun 6, 12 AM $ 0.00316
-0.32%
$ 2.43 million $ 2.24 million
Jun 5, 11 PM $ 0.00315
-3.96%
$ 2.43 million $ 1,910
Jun 5, 10 PM $ 0.00328
+1.23%
$ 2.53 million $ 2.19 million
Jun 5, 9 PM $ 0.00324
+4.18%
$ 2.49 million $ 2.14 million
Jun 5, 8 PM $ 0.00311
-1.89%
$ 2.39 million $ 2.09 million
Jun 5, 7 PM $ 0.00317
-0.31%
$ 2.44 million $ 2 million
Jun 5, 6 PM $ 0.00318
-9.40%
$ 2.45 million $ 1.9 million
Jun 5, 5 PM $ 0.00351
+6.04%
$ 2.7 million $ 1.78 million
Jun 5, 4 PM $ 0.00331
+8.88%
$ 2.55 million $ 1.73 million
Jun 5, 3 PM $ 0.00304
-0.13%
$ 2.34 million $ 1.53 million
Jun 5, 2 PM $ 0.00304
+0.40%
$ 2.34 million $ 1.53 million
Jun 5, 1 PM $ 0.00304
-0.19%
$ 2.34 million $ 1.41 million
Jun 5, 12 PM $ 0.00305
+0.03%
$ 2.35 million $ 1.36 million
Jun 5, 11 AM $ 0.00305
-5.34%
$ 2.35 million $ 1.36 million
Jun 5, 10 AM $ 0.00322
+0.01%
$ 2.48 million $ 1.37 million
Jun 5, 9 AM $ 0.00322
-0.57%
$ 2.48 million $ 1.45 million
Jun 5, 8 AM $ 0.00324
-0.53%
$ 2.49 million $ 1.45 million
Jun 5, 7 AM $ 0.00324
+0.13%
$ 2.5 million $ 1.46 million
Jun 5, 6 AM $ 0.00324
-0.15%
$ 2.49 million $ 1.41 million
Jun 5, 5 AM $ 0.00324
+0.34%
$ 2.5 million $ 1.21 million
Jun 5, 4 AM $ 0.00325
-0.33%
$ 2.5 million $ 1.2 million
Jun 5, 3 AM $ 0.00325
-0.35%
$ 2.51 million $ 1.22 million
Jun 5, 2 AM $ 0.00327
-0.02%
$ 2.51 million $ 1.29 million
Jun 5, 1 AM $ 0.00327
-0.01%
$ 2.51 million $ 1.52 million
Jun 5, 12 AM $ 0.00327
-0.12%
$ 2.52 million $ 1.55 million