LumiWave Protocol Historical Data

LWP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00376
-1.01%
$ 2.9 million $ 550,881
Feb 20, 5 AM $ 0.00382
+0.47%
$ 2.92 million $ 549,427
Feb 20, 4 AM $ 0.0038
-2.02%
$ 2.93 million $ 520,463
Feb 20, 3 AM $ 0.00388
+4.22%
$ 2.99 million $ 523,093
Feb 20, 2 AM $ 0.00372
-0.54%
$ 2.87 million $ 520,615
Feb 20, 1 AM $ 0.00374
-1.03%
$ 2.88 million $ 524,585
Feb 20, 12 AM $ 0.00378
-0.25%
$ 2.91 million $ 529,240
Feb 19, 11 PM $ 0.00379
-2.28%
$ 2.92 million $ 520,526
Feb 19, 10 PM $ 0.00388
+0.25%
$ 2.99 million $ 519,428
Feb 19, 9 PM $ 0.00388
+3.38%
$ 2.97 million $ 504,500
Feb 19, 8 PM $ 0.00375
-2.29%
$ 2.89 million $ 530,804
Feb 19, 7 PM $ 0.00384
+0.00%
$ 2.96 million $ 537,689
Feb 19, 6 PM $ 0.00384
+0.25%
$ 2.96 million $ 556,996
Feb 19, 5 PM $ 0.00383
+3.15%
$ 2.95 million $ 568,395
Feb 19, 4 PM $ 0.00377
+1.57%
$ 2.93 million $ 565,446
Feb 19, 3 PM $ 0.00373
-1.47%
$ 2.87 million $ 572,189
Feb 19, 2 PM $ 0.00379
-0.86%
$ 2.92 million $ 917,964
Feb 19, 1 PM $ 0.00382
+0.06%
$ 2.94 million $ 897,511
Feb 19, 12 PM $ 0.00382
+0.83%
$ 2.94 million $ 887,262
Feb 19, 11 AM $ 0.00379
-0.67%
$ 2.94 million $ 883,329
Feb 19, 10 AM $ 0.00384
-0.97%
$ 2.95 million $ 885,085
Feb 19, 9 AM $ 0.00387
+1.36%
$ 2.98 million $ 884,005
Feb 19, 8 AM $ 0.00382
-2.74%
$ 2.94 million $ 878,372
Feb 19, 7 AM $ 0.00392
+2.16%
$ 3.02 million $ 866,748
Feb 19, 6 AM $ 0.00391
+5.28%
$ 3.01 million $ 863,656
Feb 19, 5 AM $ 0.00372
-3.83%
$ 2.86 million $ 853,063
Feb 19, 4 AM $ 0.00386
+2.96%
$ 2.98 million $ 852,565
Feb 19, 3 AM $ 0.00376
-0.75%
$ 2.89 million $ 839,195
Feb 19, 2 AM $ 0.00379
-3.79%
$ 2.92 million $ 831,824
Feb 19, 1 AM $ 0.00393
+1.59%
$ 3.03 million $ 825,682
Feb 19, 12 AM $ 0.00387
+3.50%
$ 2.98 million $ 821,791
Feb 18, 11 PM $ 0.00374
-3.99%
$ 2.89 million $ 819,420
Feb 18, 10 PM $ 0.0039
-0.52%
$ 2.93 million $ 809,443
Feb 18, 9 PM $ 0.00392
+4.79%
$ 2.93 million $ 790,016
Feb 18, 8 PM $ 0.00373
-4.31%
$ 2.87 million $ 315,632
Feb 18, 7 PM $ 0.0039
-0.59%
$ 3 million $ 762,136
Feb 18, 6 PM $ 0.00392
-4.60%
$ 3.02 million $ 738,649
Feb 18, 5 PM $ 0.00412
-3.63%
$ 3.17 million $ 719,573
Feb 18, 4 PM $ 0.00426
-1.84%
$ 3.28 million $ 735,230
Feb 18, 3 PM $ 0.00432
+11.17%
$ 3.33 million $ 608,379
Feb 18, 2 PM $ 0.00389
-0.79%
$ 2.99 million $ 525,860
Feb 18, 1 PM $ 0.00392
-0.03%
$ 3.02 million $ 543,125
Feb 18, 12 PM $ 0.00392
-3.19%
$ 3.02 million $ 545,620
Feb 18, 11 AM $ 0.00405
+0.20%
$ 3.12 million $ 547,668
Feb 18, 10 AM $ 0.00404
+0.93%
$ 3.11 million $ 543,669
Feb 18, 9 AM $ 0.004
-0.42%
$ 3.07 million $ 546,424
Feb 18, 8 AM $ 0.00402
+0.63%
$ 3.1 million $ 548,658
Feb 18, 7 AM $ 0.004
+4.69%
$ 3.07 million $ 537,786
Feb 18, 6 AM $ 0.00382
-0.65%
$ 2.95 million $ 533,652
Feb 18, 5 AM $ 0.00384
-1.16%
$ 2.97 million $ 532,338