LumiWave Protocol Historical Data

LWP Page 25
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.00448
+0.00%
$ 3.45 million $ 942,953
2:05 PM $ 0.00448
+5.70%
$ 3.45 million $ 940,900
2:04 PM $ 0.00448
+0.00%
$ 3.45 million $ 936,574
2:03 PM $ 0.00448
+0.00%
$ 3.45 million $ 932,502
2:02 PM $ 0.00448
+0.00%
$ 3.45 million $ 929,675
2:01 PM $ 0.00448
+0.00%
$ 3.45 million $ 926,477
2:00 PM $ 0.00448
+5.07%
$ 3.45 million $ 19,201
1:59 PM $ 0.00418
-6.79%
$ 3.22 million $ 923,589
1:58 PM $ 0.00448
-0.22%
$ 3.22 million $ 923,589
1:57 PM $ 0.00449
+0.00%
$ 3.22 million $ 924,035
1:56 PM $ 0.00449
+5.09%
$ 3.22 million $ 925,239
1:55 PM $ 0.00448
+5.66%
$ 3.22 million $ 925,383
1:54 PM $ 0.00449
+0.00%
$ 3.45 million $ 924,166
1:53 PM $ 0.00449
+0.00%
$ 3.45 million $ 923,822
1:52 PM $ 0.00448
-0.22%
$ 3.45 million $ 923,676
1:51 PM $ 0.00449
+7.29%
$ 3.45 million $ 923,810
1:50 PM $ 0.00418
-6.81%
$ 3.45 million $ 923,810
1:49 PM $ 0.00449
+0.00%
$ 3.45 million $ 919,795
1:48 PM $ 0.00449
+0.00%
$ 3.45 million $ 919,552
1:47 PM $ 0.00449
+0.00%
$ 3.45 million $ 919,884
1:46 PM $ 0.00449
+0.00%
$ 3.45 million $ 920,143
1:45 PM $ 0.00448
-0.22%
$ 3.45 million $ 920,106
1:44 PM $ 0.00449
+0.00%
$ 3.45 million $ 919,876
1:43 PM $ 0.00448
-0.22%
$ 3.45 million $ 919,895
1:42 PM $ 0.00448
-0.22%
$ 3.45 million $ 920,396
1:41 PM $ 0.00449
+0.00%
$ 3.45 million $ 919,981
1:40 PM $ 0.00449
+5.50%
$ 3.45 million $ 920,589
1:39 PM $ 0.00448
-0.22%
$ 3.45 million $ 920,376
1:38 PM $ 0.00449
+5.50%
$ 3.45 million $ 919,905
1:37 PM $ 0.00449
+5.50%
$ 3.45 million $ 919,350
1:36 PM $ 0.00425
-5.22%
$ 3.45 million $ 916,093
1:35 PM $ 0.00449
+7.56%
$ 3.45 million $ 916,948
1:34 PM $ 0.00417
-7.02%
$ 3.21 million $ 916,847
1:33 PM $ 0.00449
+0.22%
$ 3.21 million $ 916,847
1:32 PM $ 0.00449
+5.54%
$ 3.21 million $ 917,470
1:31 PM $ 0.00425
+0.00%
$ 3.21 million $ 915,780
1:30 PM $ 0.00425
+0.00%
$ 3.21 million $ 13,855
1:27 PM $ 0.00425
+0.00%
$ 3.27 million $ 912,997
1:26 PM $ 0.00449
+0.00%
$ 3.27 million $ 912,465
1:25 PM $ 0.00449
+0.21%
$ 3.27 million $ 912,465
1:24 PM $ 0.00448
-0.22%
$ 3.45 million $ 912,131
1:23 PM $ 0.00448
-0.22%
$ 3.45 million $ 912,088
1:22 PM $ 0.00449
+0.00%
$ 3.45 million $ 911,976
1:21 PM $ 0.00448
+0.00%
$ 3.45 million $ 911,856
1:20 PM $ 0.00448
+0.00%
$ 3.45 million $ 911,648
1:19 PM $ 0.00449
+0.22%
$ 3.46 million $ 911,640
1:18 PM $ 0.00448
-0.22%
$ 3.46 million $ 911,613
1:17 PM $ 0.00428
-4.67%
$ 3.46 million $ 911,613
1:16 PM $ 0.00448
-0.22%
$ 3.46 million $ 911,471
1:15 PM $ 0.00449
+0.00%
$ 3.46 million $ 911,577