LumiWave Protocol Historical Data

LWP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.00382
-0.65%
$ 2.95 million $ 533,652
Feb 18, 5 AM $ 0.00384
-1.16%
$ 2.97 million $ 532,338
Feb 18, 4 AM $ 0.00389
-0.40%
$ 2.99 million $ 542,121
Feb 18, 3 AM $ 0.0039
-1.57%
$ 3.01 million $ 539,721
Feb 18, 2 AM $ 0.00396
-0.30%
$ 3.05 million $ 510,517
Feb 18, 1 AM $ 0.00397
-1.47%
$ 3.06 million $ 510,889
Feb 18, 12 AM $ 0.00402
-1.88%
$ 3.09 million $ 510,667
Feb 17, 11 PM $ 0.00409
+4.89%
$ 3.12 million $ 520,791
Feb 17, 10 PM $ 0.0039
+0.28%
$ 3.01 million $ 524,916
Feb 17, 9 PM $ 0.00389
-0.50%
$ 3 million $ 530,399
Feb 17, 8 PM $ 0.00391
+0.00%
$ 3.01 million $ 540,826
Feb 17, 7 PM $ 0.00391
-0.25%
$ 3.01 million $ 541,493
Feb 17, 6 PM $ 0.00393
+0.00%
$ 3.03 million $ 526,164
Feb 17, 5 PM $ 0.00396
+0.74%
$ 3.05 million $ 520,582
Feb 17, 4 PM $ 0.00393
+0.25%
$ 3.03 million $ 505,510
Feb 17, 3 PM $ 0.00392
-1.82%
$ 3.02 million $ 495,857
Feb 17, 2 PM $ 0.00399
+1.60%
$ 3.08 million $ 655,834
Feb 17, 1 PM $ 0.00392
-1.38%
$ 3.05 million $ 628,302
Feb 17, 12 PM $ 0.00397
-3.95%
$ 3.06 million $ 661,430
Feb 17, 11 AM $ 0.00414
+1.16%
$ 3.18 million $ 686,152
Feb 17, 10 AM $ 0.00407
-0.26%
$ 3.14 million $ 681,849
Feb 17, 9 AM $ 0.00407
+3.64%
$ 3.14 million $ 165,211
Feb 17, 8 AM $ 0.00393
-3.53%
$ 3.15 million $ 661,594
Feb 17, 7 AM $ 0.00408
-0.54%
$ 3.14 million $ 671,995
Feb 17, 6 AM $ 0.004
-1.87%
$ 3.1 million $ 673,380
Feb 17, 5 AM $ 0.00407
-0.77%
$ 3.14 million $ 672,479
Feb 17, 4 AM $ 0.00414
+1.63%
$ 3.19 million $ 653,634
Feb 17, 3 AM $ 0.00407
+1.10%
$ 3.14 million $ 667,382
Feb 17, 2 AM $ 0.00404
-0.25%
$ 3.11 million $ 668,361
Feb 17, 1 AM $ 0.00406
+1.62%
$ 3.11 million $ 667,186
Feb 17, 12 AM $ 0.00401
-0.58%
$ 3.08 million $ 660,260
Feb 16, 11 PM $ 0.00403
+0.60%
$ 3.11 million $ 649,861
Feb 16, 10 PM $ 0.00401
-3.64%
$ 3.08 million $ 654,193
Feb 16, 9 PM $ 0.00416
+0.96%
$ 3.2 million $ 644,075
Feb 16, 8 PM $ 0.00412
+4.28%
$ 3.17 million $ 636,786
Feb 16, 7 PM $ 0.00396
+0.64%
$ 3.07 million $ 624,395
Feb 16, 6 PM $ 0.00394
-3.40%
$ 3.07 million $ 664,860
Feb 16, 5 PM $ 0.00409
+0.23%
$ 3.15 million $ 687,998
Feb 16, 4 PM $ 0.00408
+1.39%
$ 3.14 million $ 692,215
Feb 16, 3 PM $ 0.00403
+1.57%
$ 3.1 million $ 565,689
Feb 16, 2 PM $ 0.00396
-1.84%
$ 3.05 million $ 567,066
Feb 16, 1 PM $ 0.00403
+3.11%
$ 3.11 million $ 544,877
Feb 16, 12 PM $ 0.00391
+0.03%
$ 3.01 million $ 531,023
Feb 16, 11 AM $ 0.00391
+0.00%
$ 3.01 million $ 507,736
Feb 16, 10 AM $ 0.00391
-0.01%
$ 3.01 million $ 502,857
Feb 16, 9 AM $ 0.00391
+3.08%
$ 3.01 million $ 498,990
Feb 16, 8 AM $ 0.00379
-0.11%
$ 2.92 million $ 488,799
Feb 16, 7 AM $ 0.00381
+0.28%
$ 2.93 million $ 498,678
Feb 16, 6 AM $ 0.0038
-0.28%
$ 2.92 million $ 515,905
Feb 16, 5 AM $ 0.00381
-6.31%
$ 2.93 million $ 519,556