LumiWave Protocol Historical Data

LWP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00327
-0.01%
$ 2.51 million $ 1.52 million
Jun 5, 12 AM $ 0.00327
-0.12%
$ 2.52 million $ 1.55 million
Jun 4, 11 PM $ 0.00327
+0.00%
$ 2.52 million $ 1.52 million
Jun 4, 10 PM $ 0.00327
+0.00%
$ 2.52 million $ 1.6 million
Jun 4, 9 PM $ 0.00327
+0.00%
$ 2.52 million $ 1.63 million
Jun 4, 8 PM $ 0.00326
-0.01%
$ 2.51 million $ 1.67 million
Jun 4, 7 PM $ 0.00327
+0.00%
$ 2.52 million $ 1.71 million
Jun 4, 6 PM $ 0.00327
-8.25%
$ 2.52 million $ 1.75 million
Jun 4, 5 PM $ 0.00356
+9.66%
$ 2.74 million $ 1.75 million
Jun 4, 4 PM $ 0.00325
-8.87%
$ 2.5 million $ 1.76 million
Jun 4, 3 PM $ 0.00357
+12.83%
$ 2.75 million $ 1,084
Jun 4, 2 PM $ 0.00316
+0.14%
$ 2.43 million $ 61,169
Jun 4, 1 PM $ 0.00316
+0.40%
$ 2.43 million $ 61,068
Jun 4, 12 PM $ 0.0031
+1.58%
$ 2.39 million $ 58,547
Jun 4, 11 AM $ 0.00306
-5.67%
$ 2.35 million $ 56,096
Jun 4, 10 AM $ 0.00328
+0.87%
$ 2.52 million $ 42,930
Jun 4, 9 AM $ 0.00325
+3.26%
$ 2.5 million $ 42,653
Jun 4, 8 AM $ 0.00315
-1.28%
$ 2.42 million $ 36,097
Jun 4, 7 AM $ 0.00319
-0.97%
$ 2.46 million $ 34,799
Jun 4, 6 AM $ 0.00322
-0.06%
$ 2.48 million $ 34,942
Jun 4, 5 AM $ 0.00322
-0.21%
$ 2.48 million $ 33,207
Jun 4, 4 AM $ 0.00323
-0.90%
$ 2.49 million $ 32,329
Jun 4, 3 AM $ 0.00326
+4.46%
$ 2.51 million $ 31,972
Jun 4, 2 AM $ 0.00312
-1.57%
$ 2.4 million $ 20,821
Jun 4, 1 AM $ 0.00317
-9.80%
$ 2.44 million $ 17,153
Jun 4, 12 AM $ 0.00351
+0.00%
$ 2.7 million $ 1.47 million
Jun 3, 11 PM $ 0.00351
+0.00%
$ 2.7 million $ 1.51 million
Jun 3, 10 PM $ 0.00351
-0.01%
$ 2.7 million $ 1.49 million
Jun 3, 9 PM $ 0.00351
+0.00%
$ 2.7 million $ 1.51 million
Jun 3, 8 PM $ 0.00351
+0.00%
$ 2.7 million $ 1.48 million
Jun 3, 7 PM $ 0.00351
+0.01%
$ 2.7 million $ 1.49 million
Jun 3, 6 PM $ 0.00351
-0.01%
$ 2.7 million $ 1.52 million
Jun 3, 5 PM $ 0.00351
+0.01%
$ 2.7 million $ 1.53 million
Jun 3, 4 PM $ 0.00351
-0.01%
$ 2.7 million $ 1.49 million
Jun 3, 3 PM $ 0.00351
+0.06%
$ 2.7 million $ 1.39 million
Jun 3, 2 PM $ 0.00351
+0.00%
$ 2.7 million $ 1.32 million
Jun 3, 1 PM $ 0.00351
+0.02%
$ 2.7 million $ 1.33 million
Jun 3, 12 PM $ 0.00351
-0.86%
$ 2.7 million $ 1.38 million
Jun 3, 11 AM $ 0.00354
-0.03%
$ 2.72 million $ 1.4 million
Jun 3, 10 AM $ 0.00354
+0.00%
$ 2.73 million $ 1.39 million
Jun 3, 9 AM $ 0.00354
+0.00%
$ 2.73 million $ 1.37 million
Jun 3, 8 AM $ 0.00354
-0.01%
$ 2.73 million $ 1.28 million
Jun 3, 7 AM $ 0.00354
+0.00%
$ 2.73 million $ 1.2 million
Jun 3, 6 AM $ 0.00354
+0.00%
$ 2.73 million $ 1.15 million
Jun 3, 5 AM $ 0.00354
-0.01%
$ 2.73 million $ 1.13 million
Jun 3, 4 AM $ 0.00354
-0.84%
$ 2.73 million $ 1.08 million
Jun 3, 3 AM $ 0.00357
+0.00%
$ 2.75 million $ 1.04 million
Jun 3, 2 AM $ 0.00357
+0.00%
$ 2.75 million $ 947,641
Jun 3, 1 AM $ 0.00357
-0.28%
$ 2.75 million $ 969,507
Jun 3, 12 AM $ 0.00358
+0.00%
$ 2.76 million $ 965,482