Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.00209
-0.03%
$1.61 million $9,054
Aug 6, 10 AM $0.00209
+0.12%
$1.61 million $9,054
Aug 6, 9 AM $0.00209
+0.26%
$1.61 million $9,042
Aug 6, 8 AM $0.00208
+0.28%
$1.6 million $8,887
Aug 6, 7 AM $0.00208
+0.92%
$1.6 million $8,862
Aug 6, 6 AM $0.00206
-0.51%
$1.59 million $5,537
Aug 6, 5 AM $0.00207
+1.51%
$1.59 million $5,565
Aug 6, 4 AM $0.00204
-1.35%
$1.57 million $5,479
Aug 6, 3 AM $0.00207
+1.35%
$1.59 million $5,526
Aug 6, 2 AM $0.00204
-1.55%
$1.57 million $5,449
Aug 6, 1 AM $0.00207
+0.38%
$1.59 million $3,818
Aug 6, 12 AM $0.00206
+0.05%
$1.59 million $3,588
Aug 5, 11 PM $0.00206
+0.24%
$1.59 million $3,552
Aug 5, 10 PM $0.00206
+0.02%
$1.58 million $3,490
Aug 5, 9 PM $0.00206
+0.41%
$1.58 million $3,483
Aug 5, 8 PM $0.00205
-0.07%
$1.58 million $2,815
Aug 5, 7 PM $0.00205
-0.11%
$1.58 million $2,579
Aug 5, 6 PM $0.00205
+0.04%
$1.58 million $2,077
Aug 5, 5 PM $0.00205
+0.36%
$1.58 million $1,691
Aug 5, 4 PM $0.00204
+0.90%
$1.57 million $476
Aug 5, 3 PM $0.00203
-1.07%
$1.56 million $145
Aug 5, 2 PM $0.00205
+0.06%
$1.58 million $24,721
Aug 5, 1 PM $0.00205
+1.01%
$1.58 million $24,652
Aug 5, 12 PM $0.00203
+0.73%
$1.56 million $23,652
Aug 5, 11 AM $0.00201
+1.08%
$1.55 million $23,240
Aug 5, 10 AM $0.00199
-0.90%
$1.53 million $22,957
Aug 5, 9 AM $0.00201
+0.10%
$1.55 million $21,536
Aug 5, 8 AM $0.00201
+0.92%
$1.54 million $21,514
Aug 5, 7 AM $0.00199
-2.42%
$1.53 million $20,933
Aug 5, 6 AM $0.00204
-0.82%
$1.57 million $16,864
Aug 5, 5 AM $0.00205
+0.02%
$1.58 million $14,917
Aug 5, 4 AM $0.00205
+0.30%
$1.58 million $14,260
Aug 5, 3 AM $0.00205
-0.46%
$1.58 million $13,419
Aug 5, 2 AM $0.00206
+0.21%
$1.58 million $13,525
Aug 5, 1 AM $0.00205
+0.11%
$1.58 million $12,842
Aug 5, 12 AM $0.00205
+0.20%
$1.58 million $12,747
Aug 4, 11 PM $0.00205
+0.48%
$1.58 million $12,660
Aug 4, 10 PM $0.00204
+0.35%
$1.57 million $12,429
Aug 4, 9 PM $0.00203
-0.01%
$1.56 million $12,379
Aug 4, 8 PM $0.00203
-0.09%
$1.56 million $12,380
Aug 4, 7 PM $0.00203
+0.00%
$1.56 million $9,671
Aug 4, 6 PM $0.00203
-0.08%
$1.56 million $9,671
Aug 4, 5 PM $0.00203
-1.58%
$1.57 million $9,679
Aug 4, 4 PM $0.00207
+1.27%
$1.59 million $8,515
Aug 4, 3 PM $0.00204
-3.40%
$1.57 million $7,263
Aug 4, 2 PM $0.00211
+0.64%
$1.63 million $5,985
Aug 4, 1 PM $0.0021
+0.41%
$1.62 million $5,589
Aug 4, 12 PM $0.00209
+0.69%
$1.61 million $5,532
Aug 4, 11 AM $0.00207
-0.06%
$1.6 million $5,387
Aug 4, 10 AM $0.00208
+0.23%
$1.6 million $3,986