LumiWave Protocol Historical Data

LWP Page 26
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.00448
+5.22%
$ 3.44 million $ 23,146
2:39 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.01 million
2:38 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.01 million
2:37 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.01 million
2:36 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.01 million
2:35 PM $ 0.00447
+4.99%
$ 3.44 million $ 1 million
2:34 PM $ 0.00447
-0.22%
$ 3.44 million $ 999,153
2:33 PM $ 0.00447
+0.00%
$ 3.44 million $ 997,321
2:32 PM $ 0.00447
+0.00%
$ 3.44 million $ 994,528
2:31 PM $ 0.00447
+0.00%
$ 3.44 million $ 992,767
2:30 PM $ 0.00447
+5.81%
$ 3.44 million $ 23,147
2:29 PM $ 0.00417
-6.77%
$ 3.21 million $ 984,825
2:28 PM $ 0.00447
+0.00%
$ 3.21 million $ 984,825
2:27 PM $ 0.00447
+0.00%
$ 3.21 million $ 983,542
2:26 PM $ 0.00447
+5.79%
$ 3.21 million $ 980,544
2:25 PM $ 0.00423
-5.47%
$ 3.21 million $ 22,733
2:24 PM $ 0.00447
+0.00%
$ 3.45 million $ 973,364
2:23 PM $ 0.00447
+0.00%
$ 3.45 million $ 971,812
2:22 PM $ 0.00447
+0.00%
$ 3.45 million $ 971,812
2:21 PM $ 0.00447
+0.00%
$ 3.45 million $ 967,804
2:20 PM $ 0.00447
+0.00%
$ 3.45 million $ 965,166
2:19 PM $ 0.00447
+0.00%
$ 3.45 million $ 964,768
2:18 PM $ 0.00447
+0.00%
$ 3.45 million $ 963,255
2:17 PM $ 0.00447
+0.22%
$ 3.45 million $ 961,691
2:16 PM $ 0.00447
+0.00%
$ 3.45 million $ 958,875
2:15 PM $ 0.00447
+0.00%
$ 3.45 million $ 956,794
2:14 PM $ 0.00447
+0.00%
$ 3.45 million $ 955,618
2:13 PM $ 0.00447
+0.00%
$ 3.45 million $ 952,123
2:12 PM $ 0.00447
+0.00%
$ 3.45 million $ 950,321
2:11 PM $ 0.00447
-0.22%
$ 3.45 million $ 950,222
2:10 PM $ 0.00448
-0.01%
$ 3.45 million $ 948,727
2:09 PM $ 0.00448
+6.13%
$ 3.45 million $ 945,746
2:08 PM $ 0.00423
+0.00%
$ 3.45 million $ 944,700
2:07 PM $ 0.00448
+0.00%
$ 3.45 million $ 944,700
2:06 PM $ 0.00448
+0.00%
$ 3.45 million $ 942,953
2:05 PM $ 0.00448
+5.70%
$ 3.45 million $ 940,900
2:04 PM $ 0.00448
+0.00%
$ 3.45 million $ 936,574
2:03 PM $ 0.00448
+0.00%
$ 3.45 million $ 932,502
2:02 PM $ 0.00448
+0.00%
$ 3.45 million $ 929,675
2:01 PM $ 0.00448
+0.00%
$ 3.45 million $ 926,477
2:00 PM $ 0.00448
+5.07%
$ 3.45 million $ 19,201
1:59 PM $ 0.00418
-6.79%
$ 3.22 million $ 923,589
1:58 PM $ 0.00448
-0.22%
$ 3.22 million $ 923,589
1:57 PM $ 0.00449
+0.00%
$ 3.22 million $ 924,035
1:56 PM $ 0.00449
+5.09%
$ 3.22 million $ 925,239
1:55 PM $ 0.00448
+5.66%
$ 3.22 million $ 925,383
1:54 PM $ 0.00449
+0.00%
$ 3.45 million $ 924,166
1:53 PM $ 0.00449
+0.00%
$ 3.45 million $ 923,822
1:52 PM $ 0.00448
-0.22%
$ 3.45 million $ 923,676
1:51 PM $ 0.00449
+7.29%
$ 3.45 million $ 923,810