LumiWave Protocol Historical Data

LWP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00381
-6.31%
$ 2.93 million $ 519,556
Feb 16, 4 AM $ 0.00406
+3.54%
$ 3.13 million $ 520,906
Feb 16, 3 AM $ 0.00392
+6.16%
$ 3.04 million $ 544,396
Feb 16, 2 AM $ 0.0037
-0.33%
$ 2.85 million $ 534,949
Feb 16, 1 AM $ 0.00371
-0.66%
$ 2.86 million $ 522,529
Feb 16, 12 AM $ 0.00373
-0.86%
$ 2.87 million $ 521,648
Feb 15, 11 PM $ 0.00376
-0.50%
$ 2.9 million $ 517,573
Feb 15, 10 PM $ 0.00378
-1.17%
$ 2.91 million $ 509,453
Feb 15, 9 PM $ 0.00383
-0.49%
$ 2.95 million $ 498,583
Feb 15, 8 PM $ 0.00385
-0.47%
$ 2.96 million $ 496,711
Feb 15, 7 PM $ 0.00387
-0.24%
$ 2.98 million $ 492,385
Feb 15, 6 PM $ 0.00387
-0.51%
$ 2.98 million $ 447,405
Feb 15, 5 PM $ 0.00389
-0.49%
$ 3 million $ 410,959
Feb 15, 4 PM $ 0.00391
-0.73%
$ 3.01 million $ 401,296
Feb 15, 3 PM $ 0.00394
-1.30%
$ 3.04 million $ 392,134
Feb 15, 2 PM $ 0.00399
+0.34%
$ 3.08 million $ 526,817
Feb 15, 1 PM $ 0.00398
-0.96%
$ 3.07 million $ 547,602
Feb 15, 12 PM $ 0.00402
+0.01%
$ 3.1 million $ 561,064
Feb 15, 11 AM $ 0.00402
-1.01%
$ 3.1 million $ 567,972
Feb 15, 10 AM $ 0.00406
-2.23%
$ 3.13 million $ 590,475
Feb 15, 9 AM $ 0.00415
+4.20%
$ 3.2 million $ 111,495
Feb 15, 8 AM $ 0.00399
-0.55%
$ 3.07 million $ 591,314
Feb 15, 7 AM $ 0.00401
+0.14%
$ 3.09 million $ 602,866
Feb 15, 6 AM $ 0.004
+0.00%
$ 3.08 million $ 593,340
Feb 15, 5 AM $ 0.00399
+0.05%
$ 3.08 million $ 592,164
Feb 15, 4 AM $ 0.00399
-1.59%
$ 3.07 million $ 585,372
Feb 15, 3 AM $ 0.00406
-2.99%
$ 3.12 million $ 550,074
Feb 15, 2 AM $ 0.00418
-4.80%
$ 3.22 million $ 531,350
Feb 15, 1 AM $ 0.00439
+7.05%
$ 3.38 million $ 509,511
Feb 15, 12 AM $ 0.0041
-3.95%
$ 3.16 million $ 65,030
Feb 14, 11 PM $ 0.00427
+1.24%
$ 3.29 million $ 507,150
Feb 14, 10 PM $ 0.00422
+9.32%
$ 3.25 million $ 496,023
Feb 14, 9 PM $ 0.00386
-0.24%
$ 2.97 million $ 501,743
Feb 14, 8 PM $ 0.00387
-0.01%
$ 2.99 million $ 498,625
Feb 14, 7 PM $ 0.00386
-0.46%
$ 2.97 million $ 502,348
Feb 14, 6 PM $ 0.00388
-0.91%
$ 2.98 million $ 508,559
Feb 14, 5 PM $ 0.00392
-0.45%
$ 3.02 million $ 528,571
Feb 14, 4 PM $ 0.00393
-2.26%
$ 3.03 million $ 535,272
Feb 14, 3 PM $ 0.00403
-0.70%
$ 3.1 million $ 543,147
Feb 14, 2 PM $ 0.00406
-0.86%
$ 3.12 million $ 2.57 million
Feb 14, 1 PM $ 0.00409
+1.36%
$ 3.15 million $ 2.58 million
Feb 14, 12 PM $ 0.00404
-1.12%
$ 3.11 million $ 2.52 million
Feb 14, 11 AM $ 0.00407
+0.11%
$ 3.14 million $ 2.5 million
Feb 14, 10 AM $ 0.00407
-0.06%
$ 3.13 million $ 2.47 million
Feb 14, 9 AM $ 0.00407
-0.01%
$ 3.13 million $ 2.46 million
Feb 14, 8 AM $ 0.00407
-0.48%
$ 3.13 million $ 2.46 million
Feb 14, 7 AM $ 0.00409
+0.88%
$ 3.15 million $ 2.44 million
Feb 14, 6 AM $ 0.00405
-0.33%
$ 3.12 million $ 2.41 million
Feb 14, 5 AM $ 0.00407
+0.18%
$ 3.13 million $ 2.38 million
Feb 14, 4 AM $ 0.00406
-1.03%
$ 3.13 million $ 1.86 million