LumiWave Protocol Historical Data

LWP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00358
+0.00%
$ 2.76 million $ 965,482
Jun 2, 11 PM $ 0.00358
-0.01%
$ 2.76 million $ 934,773
Jun 2, 10 PM $ 0.00358
+0.00%
$ 2.76 million $ 872,796
Jun 2, 9 PM $ 0.00357
-0.28%
$ 2.75 million $ 825,596
Jun 2, 8 PM $ 0.00357
+0.00%
$ 2.75 million $ 810,930
Jun 2, 7 PM $ 0.00357
-0.28%
$ 2.75 million $ 742,195
Jun 2, 6 PM $ 0.00357
-0.28%
$ 2.75 million $ 667,916
Jun 2, 5 PM $ 0.00358
-2.19%
$ 2.76 million $ 648,421
Jun 2, 4 PM $ 0.00366
+0.00%
$ 2.82 million $ 688,020
Jun 2, 3 PM $ 0.00366
+0.04%
$ 2.82 million $ 789,416
Jun 2, 2 PM $ 0.00366
-0.01%
$ 2.82 million $ 994,681
Jun 2, 1 PM $ 0.00366
+0.00%
$ 2.82 million $ 1.17 million
Jun 2, 12 PM $ 0.00366
+0.00%
$ 2.82 million $ 1.36 million
Jun 2, 11 AM $ 0.00366
+0.00%
$ 2.82 million $ 1.52 million
Jun 2, 10 AM $ 0.00366
+0.00%
$ 2.82 million $ 1.56 million
Jun 2, 9 AM $ 0.00366
+0.00%
$ 2.82 million $ 1.61 million
Jun 2, 8 AM $ 0.00366
+0.00%
$ 2.82 million $ 1.7 million
Jun 2, 7 AM $ 0.00366
+0.00%
$ 2.82 million $ 1.79 million
Jun 2, 6 AM $ 0.00366
-1.90%
$ 2.82 million $ 1.9 million
Jun 2, 5 AM $ 0.00373
+0.00%
$ 2.87 million $ 1.92 million
Jun 2, 4 AM $ 0.00373
+0.00%
$ 2.87 million $ 1.93 million
Jun 2, 3 AM $ 0.00373
-0.27%
$ 2.87 million $ 1.95 million
Jun 2, 2 AM $ 0.00374
+0.00%
$ 2.88 million $ 1.99 million
Jun 2, 1 AM $ 0.00374
+0.00%
$ 2.88 million $ 1.98 million
Jun 2, 12 AM $ 0.00374
+2.18%
$ 2.88 million $ 2 million
Jun 1, 11 PM $ 0.00366
+0.55%
$ 2.82 million $ 2.02 million
Jun 1, 10 PM $ 0.00365
+0.00%
$ 2.81 million $ 2.04 million
Jun 1, 9 PM $ 0.00364
-0.27%
$ 2.8 million $ 2.04 million
Jun 1, 8 PM $ 0.00364
+0.00%
$ 2.8 million $ 2.06 million
Jun 1, 7 PM $ 0.00364
+0.00%
$ 2.8 million $ 2.09 million
Jun 1, 6 PM $ 0.00364
-0.27%
$ 2.8 million $ 2.1 million
Jun 1, 5 PM $ 0.00364
+0.28%
$ 2.8 million $ 2.1 million
Jun 1, 4 PM $ 0.00363
-0.55%
$ 2.8 million $ 2.08 million
Jun 1, 3 PM $ 0.00364
-0.01%
$ 2.8 million $ 2.01 million
Jun 1, 2 PM $ 0.00365
+0.27%
$ 2.81 million $ 1.85 million
Jun 1, 1 PM $ 0.00364
-0.55%
$ 2.8 million $ 1.67 million
Jun 1, 12 PM $ 0.00366
+0.83%
$ 2.82 million $ 1.41 million
Jun 1, 11 AM $ 0.00363
-0.01%
$ 2.8 million $ 1.22 million
Jun 1, 10 AM $ 0.00364
+0.28%
$ 2.8 million $ 1.19 million
Jun 1, 9 AM $ 0.00363
-0.27%
$ 2.8 million $ 1.15 million
Jun 1, 8 AM $ 0.00365
+0.55%
$ 2.81 million $ 1.09 million
Jun 1, 7 AM $ 0.00363
+1.10%
$ 2.8 million $ 1.04 million
Jun 1, 6 AM $ 0.00359
-0.54%
$ 2.77 million $ 955,109
Jun 1, 5 AM $ 0.00351
-2.75%
$ 2.7 million $ 881,557
Jun 1, 4 AM $ 0.00361
+0.00%
$ 2.78 million $ 856,616
Jun 1, 3 AM $ 0.00362
+0.83%
$ 2.79 million $ 836,463
Jun 1, 2 AM $ 0.00361
+1.96%
$ 2.78 million $ 801,311
Jun 1, 1 AM $ 0.00354
-1.93%
$ 2.73 million $ 780,713
Jun 1, 12 AM $ 0.00361
+0.56%
$ 2.78 million $ 766,224
May 31, 11 PM $ 0.0036
+0.00%
$ 2.77 million $ 745,602