Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.00208
+0.23%
$1.6 million $3,986
Aug 4, 9 AM $0.00207
-0.08%
$1.59 million $3,978
Aug 4, 8 AM $0.00207
-0.12%
$1.6 million $3,939
Aug 4, 7 AM $0.00208
+0.12%
$1.6 million $3,634
Aug 4, 6 AM $0.00207
-0.38%
$1.6 million $3,630
Aug 4, 5 AM $0.00208
-0.72%
$1.6 million $3,628
Aug 4, 4 AM $0.0021
-0.02%
$1.61 million $3,310
Aug 4, 3 AM $0.0021
+1.07%
$1.61 million $3,310
Aug 4, 2 AM $0.00207
-0.74%
$1.6 million $2,864
Aug 4, 1 AM $0.00209
-0.71%
$1.61 million $2,211
Aug 4, 12 AM $0.0021
+0.32%
$1.62 million $914
Aug 3, 11 PM $0.0021
+0.43%
$1.62 million $917
Aug 3, 10 PM $0.00209
+0.89%
$1.61 million $929
Aug 3, 9 PM $0.00207
+0.02%
$1.59 million $760
Aug 3, 8 PM $0.00207
-1.34%
$1.59 million $759
Aug 3, 7 PM $0.0021
+0.10%
$1.62 million $759
Aug 3, 6 PM $0.0021
+0.07%
$1.61 million $948
Aug 3, 5 PM $0.00209
+0.01%
$1.61 million $947
Aug 3, 4 PM $0.00209
+1.06%
$1.61 million $1,000
Aug 3, 3 PM $0.00207
-0.34%
$1.6 million $969
Aug 3, 2 PM $0.00208
+0.78%
$1.6 million $131,102
Aug 3, 1 PM $0.00206
+0.03%
$1.59 million $130,093
Aug 3, 12 PM $0.00206
-0.92%
$1.59 million $130,033
Aug 3, 11 AM $0.00208
+0.04%
$1.6 million $131,034
Aug 3, 10 AM $0.00208
+0.26%
$1.6 million $130,983
Aug 3, 9 AM $0.00208
+0.84%
$1.6 million $130,155
Aug 3, 8 AM $0.00206
-2.14%
$1.59 million $123,518
Aug 3, 7 AM $0.0021
+0.18%
$1.62 million $112,438
Aug 3, 6 AM $0.0021
-0.24%
$1.62 million $110,110
Aug 3, 5 AM $0.0021
-0.17%
$1.62 million $109,258
Aug 3, 4 AM $0.00211
+0.39%
$1.62 million $108,944
Aug 3, 3 AM $0.0021
-0.23%
$1.62 million $107,357
Aug 3, 2 AM $0.00211
-0.46%
$1.62 million $106,153
Aug 3, 1 AM $0.00211
+0.30%
$1.63 million $106,634
Aug 3, 12 AM $0.00211
+0.38%
$1.62 million $104,904
Aug 2, 11 PM $0.0021
-0.36%
$1.62 million $104,248
Aug 2, 10 PM $0.00211
+1.25%
$1.62 million $104,430
Aug 2, 9 PM $0.00208
-0.36%
$1.6 million $100,991
Aug 2, 8 PM $0.00209
-0.78%
$1.61 million $99,436
Aug 2, 7 PM $0.00211
+0.30%
$1.62 million $98,205
Aug 2, 6 PM $0.0021
-0.16%
$1.62 million $97,475
Aug 2, 5 PM $0.0021
-0.85%
$1.62 million $97,057
Aug 2, 4 PM $0.00212
+1.01%
$1.63 million $97,505
Aug 2, 3 PM $0.0021
-1.29%
$1.62 million $95,843
Aug 2, 2 PM $0.00213
+0.23%
$1.64 million $249,640
Aug 2, 1 PM $0.00212
-0.19%
$1.63 million $248,653
Aug 2, 12 PM $0.00213
+0.52%
$1.64 million $249,073
Aug 2, 11 AM $0.00212
-0.03%
$1.63 million $247,770
Aug 2, 10 AM $0.00212
-0.19%
$1.63 million $247,750
Aug 2, 9 AM $0.00212
+0.65%
$1.63 million $248,184