LumiWave Protocol Historical Data

LWP Page 27
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00448
+0.22%
$ 3.45 million $ 1 million
3:18 PM $ 0.00448
+0.00%
$ 3.45 million $ 1 million
3:17 PM $ 0.00448
+0.00%
$ 3.45 million $ 1 million
3:16 PM $ 0.00448
+0.00%
$ 3.45 million $ 1 million
3:15 PM $ 0.00448
+0.01%
$ 3.45 million $ 1.01 million
3:14 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.01 million
3:13 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.01 million
3:12 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.01 million
3:11 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.01 million
3:10 PM $ 0.00448
+0.14%
$ 3.45 million $ 1 million
3:09 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.03 million
3:08 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.03 million
3:07 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.03 million
3:06 PM $ 0.00447
+5.86%
$ 3.44 million $ 1.03 million
3:05 PM $ 0.00417
-1.29%
$ 3.44 million $ 1.03 million
3:03 PM $ 0.00423
-5.54%
$ 3.25 million $ 1.03 million
3:02 PM $ 0.00447
+0.00%
$ 3.25 million $ 1.03 million
3:01 PM $ 0.00447
+0.00%
$ 3.25 million $ 1.03 million
3:00 PM $ 0.00447
+5.86%
$ 3.25 million $ 1.03 million
2:59 PM $ 0.00423
-5.54%
$ 3.25 million $ 1.03 million
2:58 PM $ 0.00447
+7.24%
$ 3.25 million $ 1.03 million
2:57 PM $ 0.00417
-1.29%
$ 3.25 million $ 1.03 million
2:56 PM $ 0.00446
-0.22%
$ 3.25 million $ 1.03 million
2:55 PM $ 0.00447
-0.04%
$ 3.25 million $ 1.03 million
2:54 PM $ 0.00448
+4.79%
$ 3.45 million $ 1.03 million
2:53 PM $ 0.00417
-6.77%
$ 3.45 million $ 1.03 million
2:52 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.03 million
2:51 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.03 million
2:50 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.02 million
2:49 PM $ 0.00448
+0.00%
$ 3.45 million $ 1.02 million
2:48 PM $ 0.00417
-6.77%
$ 3.45 million $ 1.02 million
2:47 PM $ 0.00448
+0.22%
$ 3.45 million $ 1.02 million
2:46 PM $ 0.00447
-0.22%
$ 3.45 million $ 1.02 million
2:45 PM $ 0.00448
+5.00%
$ 3.45 million $ 1.02 million
2:44 PM $ 0.00447
-0.22%
$ 3.44 million $ 1.02 million
2:43 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.02 million
2:42 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.01 million
2:41 PM $ 0.00448
+4.99%
$ 3.44 million $ 1.01 million
2:40 PM $ 0.00448
+5.22%
$ 3.44 million $ 23,146
2:39 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.01 million
2:38 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.01 million
2:37 PM $ 0.00448
+0.00%
$ 3.44 million $ 1.01 million
2:36 PM $ 0.00447
+0.00%
$ 3.44 million $ 1.01 million
2:35 PM $ 0.00447
+4.99%
$ 3.44 million $ 1 million
2:34 PM $ 0.00447
-0.22%
$ 3.44 million $ 999,153
2:33 PM $ 0.00447
+0.00%
$ 3.44 million $ 997,321
2:32 PM $ 0.00447
+0.00%
$ 3.44 million $ 994,528
2:31 PM $ 0.00447
+0.00%
$ 3.44 million $ 992,767
2:30 PM $ 0.00447
+5.81%
$ 3.44 million $ 23,147
2:29 PM $ 0.00417
-6.77%
$ 3.21 million $ 984,825