LumiWave Protocol Historical Data

LWP Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0036
+0.00%
$ 2.77 million $ 745,602
May 31, 10 PM $ 0.0036
+0.28%
$ 2.77 million $ 727,534
May 31, 9 PM $ 0.00359
+1.13%
$ 2.76 million $ 734,034
May 31, 8 PM $ 0.00355
-1.39%
$ 2.73 million $ 714,808
May 31, 7 PM $ 0.0036
-0.55%
$ 2.77 million $ 685,906
May 31, 6 PM $ 0.00362
+1.68%
$ 2.79 million $ 677,151
May 31, 5 PM $ 0.00364
+0.55%
$ 2.8 million $ 672,924
May 31, 4 PM $ 0.00362
+1.97%
$ 2.79 million $ 687,588
May 31, 3 PM $ 0.00362
-0.12%
$ 2.79 million $ 677,109
May 31, 2 PM $ 0.00362
+0.03%
$ 2.79 million $ 708,151
May 31, 1 PM $ 0.00361
+1.82%
$ 2.78 million $ 682,023
May 31, 12 PM $ 0.0036
+1.06%
$ 2.77 million $ 681,836
May 31, 11 AM $ 0.00356
-1.56%
$ 2.74 million $ 680,816
May 31, 10 AM $ 0.00362
+1.61%
$ 2.78 million $ 684,059
May 31, 9 AM $ 0.00355
-0.30%
$ 2.73 million $ 659,819
May 31, 8 AM $ 0.00356
-1.83%
$ 2.74 million $ 638,417
May 31, 7 AM $ 0.00353
-2.81%
$ 2.72 million $ 617,495
May 31, 6 AM $ 0.00363
+0.26%
$ 2.8 million $ 602,954
May 31, 5 AM $ 0.00362
+0.80%
$ 2.79 million $ 607,660
May 31, 4 AM $ 0.0036
-0.52%
$ 2.77 million $ 612,639
May 31, 3 AM $ 0.00361
-0.25%
$ 2.78 million $ 620,312
May 31, 2 AM $ 0.00363
+0.78%
$ 2.8 million $ 616,558
May 31, 1 AM $ 0.0036
+1.32%
$ 2.77 million $ 594,940
May 31, 12 AM $ 0.00355
-1.31%
$ 2.73 million $ 579,596
May 30, 11 PM $ 0.00361
-0.25%
$ 2.78 million $ 578,465
May 30, 10 PM $ 0.0036
+0.00%
$ 2.78 million $ 564,892
May 30, 9 PM $ 0.00361
+0.00%
$ 2.78 million $ 561,265
May 30, 8 PM $ 0.00361
+1.81%
$ 2.78 million $ 565,153
May 30, 7 PM $ 0.0036
-0.12%
$ 2.77 million $ 529,146
May 30, 6 PM $ 0.0036
+0.01%
$ 2.78 million $ 576,112
May 30, 5 PM $ 0.0036
-0.80%
$ 2.78 million $ 615,488
May 30, 4 PM $ 0.00354
-3.15%
$ 2.72 million $ 735,437
May 30, 3 PM $ 0.00365
+2.69%
$ 2.81 million $ 771,219
May 30, 2 PM $ 0.00361
+1.99%
$ 2.78 million $ 863,182
May 30, 1 PM $ 0.00359
-0.54%
$ 2.77 million $ 883,177
May 30, 12 PM $ 0.00361
+0.00%
$ 2.78 million $ 910,698
May 30, 11 AM $ 0.00361
+0.27%
$ 2.78 million $ 907,292
May 30, 10 AM $ 0.0036
+0.00%
$ 2.77 million $ 905,470
May 30, 9 AM $ 0.0036
-0.54%
$ 2.77 million $ 916,702
May 30, 8 AM $ 0.00361
+0.27%
$ 2.78 million $ 924,534
May 30, 7 AM $ 0.0036
+1.66%
$ 2.77 million $ 942,744
May 30, 6 AM $ 0.00353
-2.17%
$ 2.72 million $ 973,889
May 30, 5 AM $ 0.00362
+0.84%
$ 2.79 million $ 964,368
May 30, 4 AM $ 0.00359
-0.27%
$ 2.77 million $ 967,669
May 30, 3 AM $ 0.0036
+0.00%
$ 2.77 million $ 956,527
May 30, 2 AM $ 0.00359
-0.26%
$ 2.77 million $ 948,127
May 30, 1 AM $ 0.00359
+1.39%
$ 2.77 million $ 961,009
May 30, 12 AM $ 0.00354
-2.73%
$ 2.73 million $ 953,403
May 29, 11 PM $ 0.00364
+0.00%
$ 2.8 million $ 944,534
May 29, 10 PM $ 0.00364
+0.00%
$ 2.8 million $ 940,774