LumiWave Protocol Historical Data

LWP Page 28
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0027
+0.00%
$ 2.09 million $ 2.23 million
9:40 AM $ 0.0027
+0.00%
$ 2.09 million $ 2.23 million
9:39 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.23 million
9:38 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.23 million
9:37 AM $ 0.0027
-1.18%
$ 2.08 million $ 2.23 million
9:36 AM $ 0.00273
+0.00%
$ 2.08 million $ 2.25 million
9:35 AM $ 0.00273
+0.00%
$ 2.08 million $ 2.25 million
9:34 AM $ 0.00273
+0.00%
$ 2.1 million $ 2.25 million
9:33 AM $ 0.00273
+0.00%
$ 2.1 million $ 2.25 million
9:32 AM $ 0.00273
+0.97%
$ 2.1 million $ 2.25 million
9:31 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.22 million
9:30 AM $ 0.0027
+0.00%
$ 2.1 million $ 2.22 million
9:29 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.22 million
9:28 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.22 million
9:27 AM $ 0.0027
+0.30%
$ 2.08 million $ 2.22 million
9:26 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.21 million
9:25 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.21 million
9:24 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.21 million
9:23 AM $ 0.00269
+0.00%
$ 2.08 million $ 2.21 million
9:22 AM $ 0.00269
-0.20%
$ 2.08 million $ 2.21 million
9:21 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.21 million
9:20 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.21 million
9:19 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.21 million
9:18 AM $ 0.0027
+0.00%
$ 2.08 million $ 2.21 million
9:17 AM $ 0.0027
+0.95%
$ 2.08 million $ 2.21 million
9:16 AM $ 0.00267
+0.00%
$ 2.08 million $ 2.18 million
9:15 AM $ 0.00267
+0.00%
$ 2.08 million $ 2.18 million
9:14 AM $ 0.00267
+0.00%
$ 2.06 million $ 2.18 million
9:13 AM $ 0.00267
+0.00%
$ 2.06 million $ 2.18 million
9:12 AM $ 0.00267
-0.08%
$ 2.06 million $ 2.18 million
9:11 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.18 million
9:10 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.18 million
9:09 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.18 million
9:08 AM $ 0.00268
+0.00%
$ 2.06 million $ 2.18 million
9:07 AM $ 0.00268
+1.85%
$ 2.06 million $ 2.18 million
9:06 AM $ 0.00263
+0.00%
$ 2.06 million $ 2.13 million
9:05 AM $ 0.00263
+0.00%
$ 2.06 million $ 2.13 million
9:04 AM $ 0.00263
+0.00%
$ 2.02 million $ 2.13 million
9:03 AM $ 0.00263
+0.00%
$ 2.02 million $ 2.13 million
9:02 AM $ 0.00263
+0.13%
$ 2.02 million $ 2.13 million
9:01 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
9:00 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:59 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:58 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:57 AM $ 0.00262
+0.03%
$ 2.02 million $ 2.13 million
8:56 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:55 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:54 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:53 AM $ 0.00262
+0.00%
$ 2.02 million $ 2.13 million
8:52 AM $ 0.00262
-1.54%
$ 2.02 million $ 2.13 million