Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0022
-0.04%
$1.69 million $27,060
Jul 31, 7 AM $0.0022
-0.16%
$1.7 million $26,868
Jul 31, 6 AM $0.00221
+0.56%
$1.7 million $26,859
Jul 31, 5 AM $0.00219
-0.68%
$1.69 million $26,133
Jul 31, 4 AM $0.00221
+0.47%
$1.7 million $23,427
Jul 31, 3 AM $0.0022
-4.24%
$1.69 million $22,600
Jul 31, 2 AM $0.0023
+0.00%
$1.77 million $11,338
Jul 31, 1 AM $0.0023
-0.36%
$1.77 million $10,693
Jul 31, 12 AM $0.0023
-0.75%
$1.77 million $10,577
Jul 30, 11 PM $0.00232
-0.34%
$1.79 million $9,247
Jul 30, 10 PM $0.00233
+0.01%
$1.79 million $6,250
Jul 30, 9 PM $0.00233
+0.08%
$1.79 million $6,245
Jul 30, 8 PM $0.00233
+0.28%
$1.79 million $6,122
Jul 30, 7 PM $0.00232
-0.92%
$1.79 million $5,281
Jul 30, 6 PM $0.00234
-0.04%
$1.8 million $445
Jul 30, 5 PM $0.00234
+0.06%
$1.8 million $426
Jul 30, 4 PM $0.00234
-1.06%
$1.8 million $389
Jul 30, 3 PM $0.00237
+0.61%
$1.82 million $43
Jul 30, 2 PM $0.00235
+0.50%
$1.81 million $12,089
Jul 30, 1 PM $0.00234
+0.49%
$1.8 million $11,608
Jul 30, 12 PM $0.00233
+0.33%
$1.79 million $9,692
Jul 30, 11 AM $0.00232
-0.44%
$1.79 million $8,502
Jul 30, 10 AM $0.00233
+0.60%
$1.8 million $7,957
Jul 30, 9 AM $0.00232
+0.20%
$1.78 million $7,439
Jul 30, 8 AM $0.00231
-0.41%
$1.78 million $6,703
Jul 30, 7 AM $0.00232
+0.12%
$1.79 million $5,177
Jul 30, 6 AM $0.00232
+0.11%
$1.79 million $5,190
Jul 30, 5 AM $0.00232
+0.05%
$1.78 million $3,352
Jul 30, 4 AM $0.00232
+0.29%
$1.78 million $3,337
Jul 30, 3 AM $0.00231
-0.22%
$1.78 million $3,285
Jul 30, 2 AM $0.00231
+0.10%
$1.78 million $3,177
Jul 30, 1 AM $0.00231
-0.08%
$1.78 million $3,151
Jul 30, 12 AM $0.00231
-0.71%
$1.78 million $2,726
Jul 29, 11 PM $0.00233
-1.03%
$1.79 million $2,234
Jul 29, 10 PM $0.00235
+0.00%
$1.81 million $152
Jul 29, 9 PM $0.00235
-0.31%
$1.81 million $152
Jul 29, 8 PM $0.00236
-0.15%
$1.82 million $118
Jul 29, 7 PM $0.00237
+0.00%
$1.82 million $2,571
Jul 29, 6 PM $0.00237
+0.02%
$1.82 million $2,596
Jul 29, 5 PM $0.00236
+0.76%
$1.82 million $373
Jul 29, 4 PM $0.00235
+0.00%
$1.81 million $2,663
Jul 29, 3 PM $0.00235
-0.16%
$1.81 million $460
Jul 29, 2 PM $0.00235
+1.30%
$1.81 million $102,836
Jul 29, 1 PM $0.00232
-0.10%
$1.79 million $103,344
Jul 29, 12 PM $0.00232
+0.11%
$1.79 million $101,011
Jul 29, 11 AM $0.00232
-0.01%
$1.79 million $100,901
Jul 29, 10 AM $0.00232
+0.20%
$1.79 million $100,871
Jul 29, 9 AM $0.00232
+0.03%
$1.78 million $100,544
Jul 29, 8 AM $0.00232
-1.10%
$1.78 million $102,244
Jul 29, 7 AM $0.00234
+0.55%
$1.8 million $97,930