LumiWave Protocol Historical Data

LWP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00382
+1.53%
$ 2.94 million $ 697,045
Feb 12, 3 AM $ 0.00376
+0.02%
$ 2.9 million $ 717,569
Feb 12, 2 AM $ 0.00377
-0.76%
$ 2.91 million $ 727,660
Feb 12, 1 AM $ 0.0038
-1.01%
$ 2.93 million $ 725,143
Feb 12, 12 AM $ 0.00384
-2.23%
$ 2.96 million $ 722,084
Feb 11, 11 PM $ 0.00393
+0.75%
$ 3.02 million $ 720,126
Feb 11, 10 PM $ 0.0039
-0.01%
$ 3 million $ 711,856
Feb 11, 9 PM $ 0.0039
-1.00%
$ 3 million $ 702,749
Feb 11, 8 PM $ 0.00394
+0.97%
$ 3.03 million $ 680,124
Feb 11, 7 PM $ 0.0039
+1.05%
$ 3 million $ 677,069
Feb 11, 6 PM $ 0.00386
+0.21%
$ 2.97 million $ 675,818
Feb 11, 5 PM $ 0.00384
-2.99%
$ 2.96 million $ 683,379
Feb 11, 4 PM $ 0.00396
+0.04%
$ 3.05 million $ 685,232
Feb 11, 3 PM $ 0.00396
+2.40%
$ 3.05 million $ 691,399
Feb 11, 2 PM $ 0.00387
-2.25%
$ 2.98 million $ 746,696
Feb 11, 1 PM $ 0.00395
+1.54%
$ 3.04 million $ 723,934
Feb 11, 12 PM $ 0.00389
-1.13%
$ 2.99 million $ 700,434
Feb 11, 11 AM $ 0.00393
-1.19%
$ 3 million $ 685,262
Feb 11, 10 AM $ 0.00399
-0.05%
$ 3.05 million $ 676,687
Feb 11, 9 AM $ 0.00399
+0.20%
$ 3.07 million $ 651,178
Feb 11, 8 AM $ 0.00398
+0.24%
$ 3.07 million $ 654,447
Feb 11, 7 AM $ 0.00397
-0.45%
$ 3.06 million $ 647,425
Feb 11, 6 AM $ 0.00399
-0.88%
$ 3.07 million $ 633,127
Feb 11, 5 AM $ 0.00403
+0.06%
$ 3.11 million $ 606,072
Feb 11, 4 AM $ 0.00403
+0.49%
$ 3.1 million $ 596,206
Feb 11, 3 AM $ 0.00401
-0.01%
$ 3.09 million $ 574,639
Feb 11, 2 AM $ 0.00401
-0.10%
$ 3.09 million $ 573,612
Feb 11, 1 AM $ 0.00402
+0.22%
$ 3.1 million $ 572,595
Feb 11, 12 AM $ 0.00401
+0.51%
$ 3.09 million $ 575,604
Feb 10, 11 PM $ 0.00399
-0.01%
$ 3.07 million $ 577,370
Feb 10, 10 PM $ 0.00399
-0.30%
$ 3.07 million $ 575,275
Feb 10, 9 PM $ 0.004
-0.01%
$ 3.08 million $ 575,486
Feb 10, 8 PM $ 0.004
-0.39%
$ 3.08 million $ 585,100
Feb 10, 7 PM $ 0.00401
+0.66%
$ 3.09 million $ 594,214
Feb 10, 6 PM $ 0.004
+0.20%
$ 3.08 million $ 589,541
Feb 10, 5 PM $ 0.00399
-0.23%
$ 3.07 million $ 592,520
Feb 10, 4 PM $ 0.004
+0.18%
$ 3.08 million $ 608,478
Feb 10, 3 PM $ 0.00399
+0.36%
$ 3.07 million $ 599,455
Feb 10, 2 PM $ 0.00398
-0.07%
$ 3.06 million $ 611,786
Feb 10, 1 PM $ 0.00399
+0.31%
$ 3.07 million $ 629,715
Feb 10, 12 PM $ 0.00397
-0.45%
$ 3.05 million $ 632,405
Feb 10, 11 AM $ 0.00399
+0.13%
$ 3.07 million $ 641,481
Feb 10, 10 AM $ 0.00398
-0.18%
$ 3.06 million $ 653,993
Feb 10, 9 AM $ 0.00399
-0.95%
$ 3.07 million $ 690,803
Feb 10, 8 AM $ 0.00403
+1.60%
$ 3.1 million $ 695,278
Feb 10, 7 AM $ 0.00397
+0.26%
$ 3.06 million $ 722,026
Feb 10, 6 AM $ 0.00396
-0.95%
$ 3.05 million $ 722,721
Feb 10, 5 AM $ 0.004
-0.03%
$ 3.08 million $ 724,723
Feb 10, 4 AM $ 0.004
+0.23%
$ 3.1 million $ 727,105
Feb 10, 3 AM $ 0.00399
+0.47%
$ 3.07 million $ 735,503