LumiWave Protocol Historical Data

LWP Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00364
+0.00%
$ 2.8 million $ 940,774
May 29, 9 PM $ 0.00364
+2.23%
$ 2.8 million $ 922,852
May 29, 8 PM $ 0.00363
+1.95%
$ 2.8 million $ 913,643
May 29, 7 PM $ 0.00356
-0.83%
$ 2.74 million $ 922,486
May 29, 6 PM $ 0.00359
-0.28%
$ 2.77 million $ 909,388
May 29, 5 PM $ 0.00361
+2.52%
$ 2.78 million $ 868,950
May 29, 4 PM $ 0.00352
-2.72%
$ 2.71 million $ 740,178
May 29, 3 PM $ 0.00362
-2.35%
$ 2.79 million $ 694,924
May 29, 2 PM $ 0.00368
-1.09%
$ 2.83 million $ 1.41 million
May 29, 1 PM $ 0.00373
+0.53%
$ 2.87 million $ 1.46 million
May 29, 12 PM $ 0.00371
+1.13%
$ 2.86 million $ 1.45 million
May 29, 11 AM $ 0.00361
-2.70%
$ 2.78 million $ 1.38 million
May 29, 10 AM $ 0.00367
-0.81%
$ 2.82 million $ 1.4 million
May 29, 9 AM $ 0.0037
+0.01%
$ 2.85 million $ 1.4 million
May 29, 8 AM $ 0.00365
-0.42%
$ 2.81 million $ 1.41 million
May 29, 7 AM $ 0.00371
+1.38%
$ 2.85 million $ 1.41 million
May 29, 6 AM $ 0.00366
+1.60%
$ 2.82 million $ 1.42 million
May 29, 5 AM $ 0.0036
-1.25%
$ 2.77 million $ 1.46 million
May 29, 4 AM $ 0.00364
-1.19%
$ 2.81 million $ 1.49 million
May 29, 3 AM $ 0.00369
-0.84%
$ 2.84 million $ 1.55 million
May 29, 2 AM $ 0.00372
+1.76%
$ 2.86 million $ 1.69 million
May 29, 1 AM $ 0.00366
-0.72%
$ 2.81 million $ 1.67 million
May 29, 12 AM $ 0.00368
-0.01%
$ 2.84 million $ 1.66 million
May 28, 11 PM $ 0.00368
-7.21%
$ 2.84 million $ 1.67 million
May 28, 10 PM $ 0.00397
+1.87%
$ 3.06 million $ 1.68 million
May 28, 9 PM $ 0.0039
+0.74%
$ 3 million $ 1.6 million
May 28, 8 PM $ 0.00387
-0.33%
$ 2.98 million $ 1.59 million
May 28, 7 PM $ 0.00389
-0.11%
$ 2.99 million $ 1.59 million
May 28, 6 PM $ 0.00388
-0.70%
$ 2.99 million $ 1.62 million
May 28, 5 PM $ 0.0039
-0.42%
$ 3.01 million $ 1.63 million
May 28, 4 PM $ 0.00392
+2.86%
$ 3.02 million $ 1.66 million
May 28, 3 PM $ 0.00381
-1.38%
$ 2.93 million $ 1.63 million
May 28, 2 PM $ 0.00386
+1.96%
$ 2.98 million $ 1.79 million
May 28, 1 PM $ 0.00365
+0.09%
$ 2.81 million $ 1.57 million
May 28, 12 PM $ 0.00365
-3.43%
$ 2.81 million $ 1.6 million
May 28, 11 AM $ 0.00378
-2.86%
$ 2.91 million $ 1.6 million
May 28, 10 AM $ 0.00389
+5.13%
$ 3 million $ 1.44 million
May 28, 9 AM $ 0.00372
-1.30%
$ 2.86 million $ 1.25 million
May 28, 8 AM $ 0.00377
-2.05%
$ 2.9 million $ 1.23 million
May 28, 7 AM $ 0.00385
+0.26%
$ 2.96 million $ 1.21 million
May 28, 6 AM $ 0.00386
+0.26%
$ 2.97 million $ 1.17 million
May 28, 5 AM $ 0.00385
+5.40%
$ 2.96 million $ 1.13 million
May 28, 4 AM $ 0.00365
-4.64%
$ 2.81 million $ 1.1 million
May 28, 3 AM $ 0.00384
+0.25%
$ 2.96 million $ 1.06 million
May 28, 2 AM $ 0.00383
-0.51%
$ 2.95 million $ 940,929
May 28, 1 AM $ 0.00385
-0.01%
$ 2.96 million $ 917,625
May 28, 12 AM $ 0.00385
-0.02%
$ 2.96 million $ 907,351
May 27, 11 PM $ 0.00385
-0.01%
$ 2.96 million $ 919,244
May 27, 10 PM $ 0.00385
+0.00%
$ 2.96 million $ 885,514
May 27, 9 PM $ 0.00387
+0.25%
$ 2.98 million $ 871,791