Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.00366
-2.04%
$2.82 million $1.31 million
Jun 17, 2026 $0.00374
-29.11%
$2.88 million $5,452
Jun 16, 2026 $0.00527
+19.77%
$4.06 million $917,036
Jun 15, 2026 $0.00464
+18.78%
$3.57 million $1.23 million
Jun 14, 2026 $0.00391
+2.27%
$3.01 million $245,520
Jun 13, 2026 $0.00382
+4.44%
$2.94 million $17,229
Jun 12, 2026 $0.00366
+3.09%
$2.82 million $57,828
Jun 11, 2026 $0.00355
+15.29%
$2.73 million $17,085
Jun 10, 2026 $0.00308
-2.14%
$2.37 million $1.44 million
Jun 9, 2026 $0.00325
+2.23%
$2.5 million $3.05 million
Jun 8, 2026 $0.00318
+5.94%
$2.45 million $680
Jun 7, 2026 $0.00299
-4.78%
$2.3 million $1.36 million
Jun 6, 2026 $0.00314
-0.95%
$2.42 million $235
Jun 5, 2026 $0.00315
-3.67%
$2.43 million $1,910
Jun 4, 2026 $0.00327
-6.83%
$2.52 million $1.52 million
Jun 3, 2026 $0.00351
-1.95%
$2.7 million $1.51 million
Jun 2, 2026 $0.00358
-2.20%
$2.76 million $934,773
Jun 1, 2026 $0.00366
+1.94%
$2.82 million $2.02 million
May 31, 2026 $0.0036
+0.12%
$2.73 million $745,602
May 30, 2026 $0.00361
-0.98%
$2.78 million $578,465
May 29, 2026 $0.00364
-1.11%
$2.8 million $944,534
May 28, 2026 $0.00368
-4.35%
$2.84 million $1.67 million
May 27, 2026 $0.00385
+1.03%
$2.96 million $919,244
May 26, 2026 $0.00381
+1.57%
$2.93 million $9,454
May 25, 2026 $0.00381
+0.17%
$3.09 million $754,742
May 24, 2026 $0.0038
+1.11%
$3.03 million $685,155
May 23, 2026 $0.00375
-4.34%
$2.9 million $1.06 million
May 22, 2026 $0.00391
-0.39%
$3.01 million $1.01 million
May 21, 2026 $0.00393
-4.00%
$3.02 million $877,237
May 20, 2026 $0.00409
+5.67%
$3.15 million $760,312
May 19, 2026 $0.00387
-6.51%
$3.06 million $573,960
May 18, 2026 $0.00414
+2.72%
$3.16 million $1.52 million
May 17, 2026 $0.00403
-0.25%
$3.12 million $659,697
May 16, 2026 $0.00405
-3.78%
$3.07 million $569,344
May 15, 2026 $0.00421
-0.24%
$3.24 million $1.1 million
May 14, 2026 $0.00422
+7.54%
$3.25 million $1.45 million
May 13, 2026 $0.00392
-13.50%
$3.02 million $1.04 million
May 12, 2026 $0.00454
+9.06%
$3.49 million $886,082
May 11, 2026 $0.00416
-3.81%
$3.2 million $1.24 million
May 10, 2026 $0.00432
+10.58%
$3.33 million $1.36 million
May 9, 2026 $0.00391
-3.46%
$3.01 million $504,746
May 8, 2026 $0.00405
-4.00%
$3.12 million $1.25 million
May 7, 2026 $0.00422
-1.40%
$3.25 million $3.68 million
May 6, 2026 $0.00428
+4.34%
$3.3 million $976,789
May 5, 2026 $0.0041
-1.67%
$3.16 million $748,954
May 4, 2026 $0.004
-0.51%
$3.08 million $2.2 million
May 3, 2026 $0.00402
-3.04%
$3.1 million $1,105
May 2, 2026 $0.00415
+0.65%
$3.19 million $427,765
May 1, 2026 $0.00412
+1.22%
$3.17 million $1.15 million
Apr 30, 2026 $0.00407
+0.90%
$3.2 million $561,068