LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.00415
+0.24%
$ 3.2 million $ 566,263
Apr 5, 3 PM $ 0.00414
-1.38%
$ 3.19 million $ 573,995
Apr 5, 2 PM $ 0.0042
-0.22%
$ 3.23 million $ 567,290
Apr 5, 1 PM $ 0.00421
+1.38%
$ 3.24 million $ 567,579
Apr 5, 12 PM $ 0.00415
+0.00%
$ 3.2 million $ 558,225
Apr 5, 11 AM $ 0.00415
+0.23%
$ 3.2 million $ 524,592
Apr 5, 10 AM $ 0.00414
-1.99%
$ 3.19 million $ 521,755
Apr 5, 9 AM $ 0.00422
+1.12%
$ 3.25 million $ 511,812
Apr 5, 8 AM $ 0.00418
+2.30%
$ 3.22 million $ 503,326
Apr 5, 7 AM $ 0.00408
+0.29%
$ 3.14 million $ 502,899
Apr 5, 6 AM $ 0.00407
-0.06%
$ 3.14 million $ 473,302
Apr 5, 5 AM $ 0.00407
+0.07%
$ 3.14 million $ 437,957
Apr 5, 4 AM $ 0.00407
+3.37%
$ 3.14 million $ 420,507
Apr 5, 3 AM $ 0.00394
-3.32%
$ 3.03 million $ 414,238
Apr 5, 2 AM $ 0.00409
-0.45%
$ 3.15 million $ 403,527
Apr 5, 1 AM $ 0.00411
-2.98%
$ 3.17 million $ 386,382
Apr 5, 12 AM $ 0.00424
+0.22%
$ 3.26 million $ 363,247
Apr 4, 11 PM $ 0.00437
+5.40%
$ 3.37 million $ 345,479
Apr 4, 10 PM $ 0.00416
-1.86%
$ 3.2 million $ 327,374
Apr 4, 9 PM $ 0.00423
+2.15%
$ 3.26 million $ 312,748
Apr 4, 8 PM $ 0.00414
+0.47%
$ 3.19 million $ 304,959
Apr 4, 7 PM $ 0.00411
-0.24%
$ 3.17 million $ 293,171
Apr 4, 6 PM $ 0.00412
+0.95%
$ 3.17 million $ 284,123
Apr 4, 5 PM $ 0.00408
+1.44%
$ 3.14 million $ 275,741
Apr 4, 4 PM $ 0.00402
-3.01%
$ 3.1 million $ 261,490
Apr 4, 3 PM $ 0.00415
-2.26%
$ 3.2 million $ 241,125
Apr 4, 2 PM $ 0.00425
+0.14%
$ 3.28 million $ 316,900
Apr 4, 1 PM $ 0.00424
+3.26%
$ 3.26 million $ 359,606
Apr 4, 12 PM $ 0.00411
-1.53%
$ 3.16 million $ 427,099
Apr 4, 11 AM $ 0.00417
+1.03%
$ 3.21 million $ 496,937
Apr 4, 10 AM $ 0.00413
-3.34%
$ 3.18 million $ 522,525
Apr 4, 9 AM $ 0.00427
+1.12%
$ 3.29 million $ 552,439
Apr 4, 8 AM $ 0.00422
+0.33%
$ 3.25 million $ 598,282
Apr 4, 7 AM $ 0.00421
-1.06%
$ 3.24 million $ 710,748
Apr 4, 6 AM $ 0.00425
-0.02%
$ 3.28 million $ 846,318
Apr 4, 5 AM $ 0.00425
+7.40%
$ 3.28 million $ 941,542
Apr 4, 4 AM $ 0.00396
-1.64%
$ 3.05 million $ 1.1 million
Apr 4, 3 AM $ 0.00399
+0.07%
$ 3.07 million $ 1.24 million
Apr 4, 2 AM $ 0.00399
+0.74%
$ 3.07 million $ 1.35 million
Apr 4, 1 AM $ 0.00396
-4.90%
$ 3.05 million $ 1.36 million
Apr 4, 12 AM $ 0.00423
+2.12%
$ 3.26 million $ 1.36 million
Apr 3, 11 PM $ 0.00414
-0.24%
$ 3.19 million $ 1.37 million
Apr 3, 10 PM $ 0.00415
+0.49%
$ 3.2 million $ 1.38 million
Apr 3, 9 PM $ 0.00413
-0.26%
$ 3.18 million $ 1.39 million
Apr 3, 8 PM $ 0.00414
+2.20%
$ 3.19 million $ 1.39 million
Apr 3, 7 PM $ 0.00405
-0.96%
$ 3.12 million $ 1.39 million
Apr 3, 6 PM $ 0.00409
+1.24%
$ 3.15 million $ 1.4 million
Apr 3, 5 PM $ 0.00407
-3.06%
$ 3.14 million $ 1.44 million
Apr 3, 4 PM $ 0.0042
-2.31%
$ 3.23 million $ 1.48 million
Apr 3, 3 PM $ 0.0043
-0.41%
$ 3.31 million $ 1.51 million