Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 PM $0.00267
-0.10%
$2.06 million $2,929
Sep 22, 5 PM $0.00267
-0.03%
$2.06 million $2,193
Sep 22, 4 PM $0.00267
-0.91%
$2.06 million $2,191
Sep 22, 3 PM $0.0027
+0.26%
$2.08 million $3,961
Sep 22, 2 PM $0.00269
-0.04%
$2.07 million $30,112
Sep 22, 1 PM $0.00268
+0.52%
$2.07 million $28,233
Sep 22, 12 PM $0.00267
-0.03%
$2.06 million $24,390
Sep 22, 11 AM $0.00267
+0.48%
$2.06 million $23,054
Sep 22, 10 AM $0.00266
+0.18%
$2.05 million $19,522
Sep 22, 9 AM $0.00265
+0.09%
$2.04 million $22,080
Sep 22, 8 AM $0.00265
+1.02%
$2.04 million $21,986
Sep 22, 7 AM $0.00262
-0.80%
$2.02 million $19,694
Sep 22, 6 AM $0.00265
-0.31%
$2.04 million $18,844
Sep 22, 5 AM $0.00265
-0.20%
$2.04 million $18,894
Sep 22, 4 AM $0.00265
+0.10%
$2.04 million $17,064
Sep 22, 3 AM $0.00265
+0.35%
$2.04 million $17,135
Sep 22, 2 AM $0.00264
-0.18%
$2.03 million $15,674
Sep 22, 1 AM $0.00265
-0.39%
$2.04 million $11,675
Sep 22, 12 AM $0.00263
+0.09%
$2.02 million $8,662
Sep 21, 11 PM $0.00262
+0.07%
$2.02 million $7,219
Sep 21, 10 PM $0.00262
+1.52%
$2.02 million $6,487
Sep 21, 9 PM $0.00258
-0.16%
$1.99 million $5,601
Sep 21, 8 PM $0.00258
-0.92%
$1.99 million $5,610
Sep 21, 7 PM $0.00261
+1.01%
$2.01 million $7,256
Sep 21, 6 PM $0.00258
-1.09%
$1.99 million $7,185
Sep 21, 5 PM $0.00261
-0.11%
$2.01 million $6,512
Sep 21, 4 PM $0.00261
+0.14%
$2.01 million $5,642
Sep 21, 3 PM $0.00261
-0.55%
$2.01 million $5,622
Sep 21, 2 PM $0.00262
+0.35%
$2.02 million $14,356
Sep 21, 1 PM $0.00262
-0.10%
$2.01 million $13,342
Sep 21, 12 PM $0.00262
+0.03%
$2.02 million $14,619
Sep 21, 11 AM $0.00259
-1.14%
$1.99 million $14,425
Sep 21, 10 AM $0.00262
+0.00%
$2.02 million $16,125
Sep 21, 9 AM $0.00262
+0.18%
$2.01 million $16,079
Sep 21, 8 AM $0.00261
+0.28%
$2.01 million $14,952
Sep 21, 7 AM $0.0026
+0.77%
$2 million $13,358
Sep 21, 6 AM $0.00258
+0.28%
$1.99 million $14,539
Sep 21, 5 AM $0.00257
+0.48%
$1.98 million $14,170
Sep 21, 4 AM $0.00256
+0.52%
$1.97 million $14,103
Sep 21, 3 AM $0.00255
-2.19%
$1.96 million $12,559
Sep 21, 2 AM $0.00261
+0.09%
$2.01 million $11,229
Sep 21, 1 AM $0.0026
-0.46%
$2 million $11,215
Sep 21, 12 AM $0.00262
+0.00%
$2.01 million $5,819
Sep 20, 11 PM $0.00262
+0.25%
$2.01 million $5,543
Sep 20, 10 PM $0.00261
+0.00%
$2.01 million $4,314
Sep 20, 9 PM $0.00261
-0.08%
$2.01 million $2,905
Sep 20, 8 PM $0.00261
-1.99%
$2.01 million $2,651
Sep 20, 7 PM $0.00266
-0.34%
$2.05 million $2,657
Sep 20, 6 PM $0.00267
+0.00%
$2.06 million $2,663
Sep 20, 5 PM $0.00267
-0.06%
$2.06 million $2,663