LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00273
+0.00%
$ 2.1 million $ 2,982
Jul 21, 9 PM $ 0.00273
+0.00%
$ 2.1 million $ 2,982
Jul 21, 8 PM $ 0.00273
+0.01%
$ 2.1 million $ 2,974
Jul 21, 7 PM $ 0.00273
-0.06%
$ 2.1 million $ 2,963
Jul 21, 6 PM $ 0.00273
+0.00%
$ 2.1 million $ 3,050
Jul 21, 5 PM $ 0.00273
-0.01%
$ 2.1 million $ 3,128
Jul 21, 4 PM $ 0.00273
+0.00%
$ 2.1 million $ 3,478
Jul 21, 3 PM $ 0.00273
+1.93%
$ 2.1 million $ 3,737
Jul 21, 2 PM $ 0.00268
-0.05%
$ 2.06 million $ 20,156
Jul 21, 1 PM $ 0.00268
+0.23%
$ 2.06 million $ 20,381
Jul 21, 12 PM $ 0.00267
-0.08%
$ 2.06 million $ 19,395
Jul 21, 11 AM $ 0.00267
+0.14%
$ 2.06 million $ 19,386
Jul 21, 10 AM $ 0.00267
+0.89%
$ 2.06 million $ 17,425
Jul 21, 9 AM $ 0.00265
+0.98%
$ 2.04 million $ 11,201
Jul 21, 8 AM $ 0.00262
+0.19%
$ 2.02 million $ 9,173
Jul 21, 7 AM $ 0.00262
+1.29%
$ 2.01 million $ 9,063
Jul 21, 6 AM $ 0.00258
-0.94%
$ 1.99 million $ 8,951
Jul 21, 5 AM $ 0.00261
+0.04%
$ 2.01 million $ 8,199
Jul 21, 4 AM $ 0.00261
-0.02%
$ 2.01 million $ 8,196
Jul 21, 3 AM $ 0.00261
+1.17%
$ 2.01 million $ 8,144
Jul 21, 2 AM $ 0.00258
+0.07%
$ 1.98 million $ 7,879
Jul 21, 1 AM $ 0.00257
+0.20%
$ 1.98 million $ 7,379
Jul 21, 12 AM $ 0.00257
-0.30%
$ 1.98 million $ 7,342
Jul 20, 11 PM $ 0.00258
+0.88%
$ 1.98 million $ 6,614
Jul 20, 10 PM $ 0.00255
+0.17%
$ 1.97 million $ 6,260
Jul 20, 9 PM $ 0.00255
+0.03%
$ 1.96 million $ 6,744
Jul 20, 8 PM $ 0.00255
+0.26%
$ 1.96 million $ 6,742
Jul 20, 7 PM $ 0.00254
-1.81%
$ 1.96 million $ 6,557
Jul 20, 6 PM $ 0.00259
-0.04%
$ 1.99 million $ 6,371
Jul 20, 5 PM $ 0.00259
+0.52%
$ 1.99 million $ 5,566
Jul 20, 4 PM $ 0.00258
-0.02%
$ 1.98 million $ 5,110
Jul 20, 3 PM $ 0.00258
+0.24%
$ 1.99 million $ 4,140
Jul 20, 2 PM $ 0.00257
-0.36%
$ 1.98 million $ 12,581
Jul 20, 1 PM $ 0.00258
-0.06%
$ 1.99 million $ 11,999
Jul 20, 12 PM $ 0.00258
-0.09%
$ 1.99 million $ 11,217
Jul 20, 11 AM $ 0.00258
+0.07%
$ 1.99 million $ 11,234
Jul 20, 10 AM $ 0.00258
+0.01%
$ 1.99 million $ 11,251
Jul 20, 9 AM $ 0.00258
-0.01%
$ 1.99 million $ 11,247
Jul 20, 8 AM $ 0.00258
+0.46%
$ 1.99 million $ 11,250
Jul 20, 7 AM $ 0.00257
-0.03%
$ 1.98 million $ 10,192
Jul 20, 6 AM $ 0.00257
-0.53%
$ 1.98 million $ 9,751
Jul 20, 5 AM $ 0.00259
+0.00%
$ 1.99 million $ 8,429
Jul 20, 4 AM $ 0.00259
-0.10%
$ 1.99 million $ 8,433
Jul 20, 3 AM $ 0.00259
+0.13%
$ 1.99 million $ 7,953
Jul 20, 2 AM $ 0.00259
+0.25%
$ 1.99 million $ 7,602
Jul 20, 1 AM $ 0.00258
+0.06%
$ 1.99 million $ 6,780
Jul 20, 12 AM $ 0.00258
-0.11%
$ 1.98 million $ 5,219
Jul 19, 11 PM $ 0.00258
+0.10%
$ 1.99 million $ 4,983
Jul 19, 10 PM $ 0.00258
+0.50%
$ 1.98 million $ 4,974
Jul 19, 9 PM $ 0.00256
+0.02%
$ 1.97 million $ 4,025