LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.00427
+0.95%
$ 3.33 million $ 657,617
7:30 PM $ 0.00423
+0.24%
$ 3.33 million $ 657,880
7:29 PM $ 0.00422
-3.43%
$ 3.25 million $ 658,409
7:28 PM $ 0.00437
+0.46%
$ 3.25 million $ 658,409
7:27 PM $ 0.00434
+0.70%
$ 3.25 million $ 658,015
7:26 PM $ 0.0043
+0.47%
$ 3.25 million $ 657,879
7:25 PM $ 0.00428
+0.47%
$ 3.25 million $ 657,861
7:24 PM $ 0.00426
+0.47%
$ 3.28 million $ 657,465
7:23 PM $ 0.00424
+0.47%
$ 3.28 million $ 657,412
7:22 PM $ 0.00422
-1.17%
$ 3.28 million $ 657,124
7:21 PM $ 0.00427
+0.47%
$ 3.28 million $ 656,725
7:20 PM $ 0.00425
+0.24%
$ 3.28 million $ 656,448
7:19 PM $ 0.00424
+0.47%
$ 3.27 million $ 656,083
7:18 PM $ 0.00422
+0.48%
$ 3.27 million $ 655,821
7:17 PM $ 0.0042
+0.96%
$ 3.27 million $ 654,097
7:16 PM $ 0.00415
-1.19%
$ 3.27 million $ 654,097
7:15 PM $ 0.00418
-1.41%
$ 3.27 million $ 653,770
7:14 PM $ 0.00424
+0.47%
$ 3.27 million $ 653,778
7:13 PM $ 0.00422
+0.24%
$ 3.27 million $ 653,886
7:12 PM $ 0.0042
+0.24%
$ 3.27 million $ 653,867
7:11 PM $ 0.00419
-0.24%
$ 3.27 million $ 653,687
7:10 PM $ 0.00422
-2.43%
$ 3.27 million $ 653,739
7:09 PM $ 0.00433
+0.46%
$ 3.33 million $ 653,630
7:08 PM $ 0.0043
+0.23%
$ 3.33 million $ 653,274
7:07 PM $ 0.00429
+0.23%
$ 3.33 million $ 653,529
7:06 PM $ 0.00428
+0.47%
$ 3.33 million $ 653,524
7:05 PM $ 0.00426
+0.47%
$ 3.33 million $ 653,524
7:04 PM $ 0.00424
+0.47%
$ 3.27 million $ 653,686
7:03 PM $ 0.00422
+0.48%
$ 3.27 million $ 654,043
7:02 PM $ 0.0042
-2.78%
$ 3.27 million $ 654,043
7:01 PM $ 0.00432
+0.46%
$ 3.27 million $ 654,406
7:00 PM $ 0.0043
+0.70%
$ 3.27 million $ 655,335
6:59 PM $ 0.00427
+0.23%
$ 3.29 million $ 655,639
6:58 PM $ 0.00426
+0.24%
$ 3.29 million $ 655,980
6:57 PM $ 0.00424
+0.24%
$ 3.29 million $ 656,033
6:56 PM $ 0.00422
+0.72%
$ 3.29 million $ 656,201
6:55 PM $ 0.00419
-2.33%
$ 3.29 million $ 656,978
6:54 PM $ 0.00429
+0.47%
$ 3.3 million $ 657,268
6:53 PM $ 0.00427
+0.47%
$ 3.3 million $ 657,699
6:52 PM $ 0.00425
-2.74%
$ 3.3 million $ 657,699
6:51 PM $ 0.00439
+0.00%
$ 3.3 million $ 658,125
6:50 PM $ 0.00437
+0.00%
$ 3.3 million $ 659,277
6:49 PM $ 0.00437
-0.46%
$ 3.37 million $ 659,443
6:48 PM $ 0.00439
+0.23%
$ 3.37 million $ 659,270
6:47 PM $ 0.00438
-0.23%
$ 3.37 million $ 658,824
6:46 PM $ 0.00439
+0.00%
$ 3.37 million $ 658,394
6:45 PM $ 0.00439
+0.00%
$ 3.37 million $ 657,802
6:44 PM $ 0.00439
+0.23%
$ 3.38 million $ 657,954
6:43 PM $ 0.00438
+0.00%
$ 3.38 million $ 658,381
6:42 PM $ 0.00437
-0.46%
$ 3.38 million $ 658,510