LumiWave Protocol Historical Data

LWP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.023
+0.16%
$ 16.9 million $ 32.57 million
Aug 5 $ 0.0237
+4.69%
$ 17.7 million $ 36.84 million
Jul 29 $ 0.0236
-10.92%
$ 17.42 million $ 24.55 million
Jul 22 $ 0.0263
-3.08%
$ 20.45 million $ 13.5 million
Jul 15 $ 0.0273
+11.10%
$ 20.87 million $ 1.83 million
Jul 8 $ 0.0242
+3.24%
$ 18.92 million $ 1.26 million
Jul 1 $ 0.0252
-7.05%
$ 18.07 million $ 13.63 million
Jun 24 $ 0.0278
-4.14%
$ 20.93 million $ 32.84 million
Jun 17 $ 0.03
-7.97%
$ 22.29 million $ 34.76 million
Jun 10 $ 0.033
-12.38%
$ 25.11 million $ 43.47 million
Jun 3 $ 0.0371
-3.96%
$ 28.98 million $ 41.13 million
May 27 $ 0.0386
-0.28%
$ 29.72 million $ 31.93 million
May 20 $ 0.0389
-9.23%
$ 29.82 million $ 30.19 million
Download