LumiWave Protocol Historical Data

LWP Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00387
+0.25%
$ 2.98 million $ 871,791
May 27, 8 PM $ 0.00385
-0.77%
$ 2.96 million $ 850,200
May 27, 7 PM $ 0.00387
+0.26%
$ 2.98 million $ 848,156
May 27, 6 PM $ 0.00386
+0.78%
$ 2.97 million $ 835,150
May 27, 5 PM $ 0.00383
-1.54%
$ 2.95 million $ 851,762
May 27, 4 PM $ 0.00389
+4.01%
$ 3 million $ 849,045
May 27, 3 PM $ 0.00374
-1.77%
$ 2.88 million $ 914,344
May 27, 2 PM $ 0.00381
-1.02%
$ 2.93 million $ 1.07 million
May 27, 1 PM $ 0.00385
-0.53%
$ 2.96 million $ 1.16 million
May 27, 12 PM $ 0.00386
-2.23%
$ 2.97 million $ 1.1 million
May 27, 11 AM $ 0.00395
+2.53%
$ 3.04 million $ 1.1 million
May 27, 10 AM $ 0.00385
-1.01%
$ 2.96 million $ 1.13 million
May 27, 9 AM $ 0.00389
-4.11%
$ 2.99 million $ 1.19 million
May 27, 8 AM $ 0.00405
+0.23%
$ 3.12 million $ 1.2 million
May 27, 7 AM $ 0.00404
+0.69%
$ 3.11 million $ 1.2 million
May 27, 6 AM $ 0.00402
+0.24%
$ 3.09 million $ 1.21 million
May 27, 5 AM $ 0.00402
+3.56%
$ 3.09 million $ 1.24 million
May 27, 4 AM $ 0.00388
+0.26%
$ 2.99 million $ 1.27 million
May 27, 3 AM $ 0.00388
-0.76%
$ 2.99 million $ 1.25 million
May 27, 2 AM $ 0.00391
-3.18%
$ 3.01 million $ 1.26 million
May 27, 1 AM $ 0.00392
-4.91%
$ 3.02 million $ 1.3 million
May 27, 12 AM $ 0.00412
+8.14%
$ 3.17 million $ 1.28 million
May 26, 11 PM $ 0.00381
-0.41%
$ 2.93 million $ 9,454
May 26, 10 PM $ 0.00383
-1.11%
$ 2.95 million $ 8,843
May 26, 9 PM $ 0.00387
-4.89%
$ 2.98 million $ 1.32 million
May 26, 8 PM $ 0.00391
-2.98%
$ 3.01 million $ 1.32 million
May 26, 7 PM $ 0.00404
+0.24%
$ 3.11 million $ 1.33 million
May 26, 6 PM $ 0.00403
+0.25%
$ 3.1 million $ 1.32 million
May 26, 5 PM $ 0.00402
-0.99%
$ 3.1 million $ 1.29 million
May 26, 4 PM $ 0.00406
+0.25%
$ 3.13 million $ 1.25 million
May 26, 3 PM $ 0.00405
+0.11%
$ 3.12 million $ 1.19 million
May 26, 2 PM $ 0.00405
+0.26%
$ 3.12 million $ 1.11 million
May 26, 1 PM $ 0.00403
+2.71%
$ 3.11 million $ 987,973
May 26, 12 PM $ 0.00401
+2.46%
$ 3.09 million $ 944,094
May 26, 11 AM $ 0.00394
-0.97%
$ 3.03 million $ 927,829
May 26, 10 AM $ 0.00398
+0.49%
$ 3.06 million $ 900,982
May 26, 9 AM $ 0.004
-2.11%
$ 3.08 million $ 849,688
May 26, 8 AM $ 0.00408
+0.00%
$ 3.14 million $ 851,751
May 26, 7 AM $ 0.00408
+4.70%
$ 3.14 million $ 860,720
May 26, 6 AM $ 0.0039
-2.17%
$ 3 million $ 858,885
May 26, 5 AM $ 0.00399
+0.02%
$ 3.08 million $ 835,274
May 26, 4 AM $ 0.004
+0.00%
$ 3.08 million $ 822,391
May 26, 3 AM $ 0.004
+0.23%
$ 3.08 million $ 813,503
May 26, 2 AM $ 0.00399
-1.18%
$ 3.08 million $ 796,807
May 26, 1 AM $ 0.00404
-0.01%
$ 3.11 million $ 771,191
May 26, 12 AM $ 0.00404
+7.71%
$ 3.11 million $ 792,544
May 25, 11 PM $ 0.00381
-2.73%
$ 2.93 million $ 754,742
May 25, 10 PM $ 0.00391
-1.30%
$ 3.01 million $ 772,506
May 25, 9 PM $ 0.00397
+1.48%
$ 3.05 million $ 789,470
May 25, 8 PM $ 0.00392
-2.44%
$ 3.02 million $ 826,529