LumiWave Protocol Historical Data

LWP Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00397
+1.48%
$ 3.05 million $ 789,470
May 25, 8 PM $ 0.00392
-2.44%
$ 3.02 million $ 826,529
May 25, 7 PM $ 0.00402
-1.19%
$ 3.09 million $ 865,458
May 25, 6 PM $ 0.00407
+0.73%
$ 3.13 million $ 852,487
May 25, 5 PM $ 0.00404
-0.31%
$ 3.11 million $ 851,709
May 25, 4 PM $ 0.00405
-0.50%
$ 3.12 million $ 848,525
May 25, 3 PM $ 0.00405
-2.07%
$ 3.12 million $ 860,951
May 25, 2 PM $ 0.00413
+0.49%
$ 3.18 million $ 903,744
May 25, 1 PM $ 0.00411
-0.26%
$ 3.17 million $ 907,476
May 25, 12 PM $ 0.00413
+4.73%
$ 3.18 million $ 919,005
May 25, 11 AM $ 0.00394
-1.39%
$ 3.03 million $ 911,696
May 25, 10 AM $ 0.00401
+0.71%
$ 3.09 million $ 912,181
May 25, 9 AM $ 0.00398
-1.35%
$ 3.07 million $ 914,425
May 25, 8 AM $ 0.00404
-1.13%
$ 3.11 million $ 895,471
May 25, 7 AM $ 0.00409
+3.07%
$ 3.15 million $ 873,098
May 25, 6 AM $ 0.00396
-1.84%
$ 3.05 million $ 847,257
May 25, 5 AM $ 0.00404
+0.70%
$ 3.11 million $ 819,640
May 25, 4 AM $ 0.0039
-1.56%
$ 3 million $ 799,793
May 25, 3 AM $ 0.00396
-1.65%
$ 3.05 million $ 781,214
May 25, 2 AM $ 0.00413
+0.35%
$ 3.18 million $ 772,922
May 25, 1 AM $ 0.00411
+7.89%
$ 3.17 million $ 741,936
May 25, 12 AM $ 0.00381
+0.32%
$ 2.94 million $ 702,393
May 24, 11 PM $ 0.0038
-3.85%
$ 2.93 million $ 685,155
May 24, 10 PM $ 0.00396
+0.21%
$ 3.05 million $ 676,408
May 24, 9 PM $ 0.00396
-3.16%
$ 3.05 million $ 637,023
May 24, 8 PM $ 0.00409
+0.72%
$ 3.15 million $ 644,878
May 24, 7 PM $ 0.00405
+0.69%
$ 3.12 million $ 639,063
May 24, 6 PM $ 0.00402
+0.22%
$ 3.09 million $ 638,233
May 24, 5 PM $ 0.004
+2.78%
$ 3.08 million $ 641,916
May 24, 4 PM $ 0.00389
+0.25%
$ 3 million $ 635,253
May 24, 3 PM $ 0.00389
-4.27%
$ 3 million $ 612,695
May 24, 2 PM $ 0.00406
-0.34%
$ 3.13 million $ 864,971
May 24, 1 PM $ 0.00407
-1.30%
$ 3.13 million $ 863,718
May 24, 12 PM $ 0.00412
+5.88%
$ 3.18 million $ 898,311
May 24, 11 AM $ 0.00387
-3.86%
$ 2.98 million $ 928,445
May 24, 10 AM $ 0.00402
+1.25%
$ 3.1 million $ 953,342
May 24, 9 AM $ 0.00397
-1.20%
$ 3.06 million $ 964,795
May 24, 8 AM $ 0.00402
+0.96%
$ 3.1 million $ 984,461
May 24, 7 AM $ 0.00398
-4.56%
$ 3.07 million $ 1.06 million
May 24, 6 AM $ 0.00417
+1.62%
$ 3.21 million $ 1.11 million
May 24, 5 AM $ 0.00411
-0.20%
$ 3.16 million $ 1.1 million
May 24, 4 AM $ 0.00411
+0.52%
$ 3.17 million $ 1.09 million
May 24, 3 AM $ 0.00409
+5.73%
$ 3.15 million $ 1.09 million
May 24, 2 AM $ 0.00387
+2.93%
$ 2.98 million $ 981,743
May 24, 1 AM $ 0.00376
-1.55%
$ 2.9 million $ 984,448
May 24, 12 AM $ 0.00382
+1.58%
$ 2.94 million $ 1.02 million
May 23, 11 PM $ 0.00375
-2.08%
$ 2.89 million $ 1.06 million
May 23, 10 PM $ 0.00382
+1.59%
$ 2.94 million $ 1.09 million
May 23, 9 PM $ 0.00375
-0.79%
$ 2.89 million $ 1.1 million
May 23, 8 PM $ 0.00378
+1.34%
$ 2.91 million $ 1.07 million