Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.00257
-0.11%
$1.98 million $199,535
Jul 27, 4 AM $0.00257
+0.64%
$1.98 million $197,008
Jul 27, 3 AM $0.00256
-0.15%
$1.97 million $185,565
Jul 27, 2 AM $0.00256
-0.64%
$1.97 million $157,965
Jul 27, 1 AM $0.00258
+0.75%
$1.98 million $150,973
Jul 27, 12 AM $0.00256
-0.14%
$1.97 million $147,757
Jul 26, 11 PM $0.00256
-0.06%
$1.97 million $143,493
Jul 26, 10 PM $0.00256
-0.82%
$1.97 million $140,860
Jul 26, 9 PM $0.00258
-1.75%
$1.99 million $116,360
Jul 26, 8 PM $0.00263
+0.03%
$2.03 million $106,092
Jul 26, 7 PM $0.00263
-0.02%
$2.03 million $102,398
Jul 26, 6 PM $0.00263
-0.05%
$2.03 million $99,548
Jul 26, 5 PM $0.00263
+0.02%
$2.03 million $95,115
Jul 26, 4 PM $0.00263
-1.74%
$2.03 million $94,826
Jul 26, 3 PM $0.00268
-1.71%
$2.06 million $73,600
Jul 26, 2 PM $0.00272
+0.28%
$2.1 million $2.32 million
Jul 26, 1 PM $0.00272
+0.58%
$2.09 million $2.3 million
Jul 26, 12 PM $0.0027
-1.91%
$2.08 million $2.28 million
Jul 26, 11 AM $0.00275
+1.59%
$2.12 million $2.31 million
Jul 26, 10 AM $0.00271
+1.64%
$2.09 million $2.26 million
Jul 26, 9 AM $0.00267
+1.62%
$2.05 million $2.21 million
Jul 26, 8 AM $0.00262
-2.14%
$2.02 million $2.13 million
Jul 26, 7 AM $0.00268
+1.08%
$2.07 million $2.14 million
Jul 26, 6 AM $0.00265
+0.52%
$2.04 million $2.08 million
Jul 26, 5 AM $0.00264
-2.89%
$2.03 million $2.03 million
Jul 26, 4 AM $0.00272
+1.16%
$2.09 million $2.05 million
Jul 26, 3 AM $0.00269
-2.79%
$2.07 million $1.95 million
Jul 26, 2 AM $0.00276
-5.39%
$2.13 million $1.88 million
Jul 26, 1 AM $0.00292
+7.97%
$2.25 million $1.66 million
Jul 26, 12 AM $0.00271
-10.65%
$2.08 million $1.22 million
Jul 25, 11 PM $0.00315
-10.28%
$2.42 million $1.07 million
Jul 25, 10 PM $0.00335
+23.32%
$2.58 million $471,596
Jul 25, 9 PM $0.00272
+2.13%
$2.09 million $70,538
Jul 25, 8 PM $0.00266
+0.71%
$2.05 million $66,403
Jul 25, 7 PM $0.00264
+0.22%
$2.03 million $65,639
Jul 25, 6 PM $0.00264
+2.15%
$2.03 million $1,484
Jul 25, 5 PM $0.00258
-1.07%
$1.99 million $28
Jul 25, 4 PM $0.00261
-0.54%
$2.01 million $28
Jul 25, 3 PM $0.00262
+0.25%
$2.02 million $22
Jul 25, 2 PM $0.00262
+1.43%
$2.01 million $5,291
Jul 25, 1 PM $0.00258
+0.05%
$1.99 million $5,213
Jul 25, 12 PM $0.00258
+0.00%
$1.99 million $5,186
Jul 25, 11 AM $0.00258
-1.49%
$1.99 million $5,186
Jul 25, 10 AM $0.00262
+1.51%
$2.02 million $4,789
Jul 25, 9 AM $0.00258
+0.00%
$1.99 million $4,250
Jul 25, 8 AM $0.00258
+0.00%
$1.99 million $4,250
Jul 25, 7 AM $0.00258
+0.00%
$1.98 million $4,250
Jul 25, 6 AM $0.00258
-0.42%
$1.98 million $5,035
Jul 25, 5 AM $0.00259
+0.00%
$1.99 million $4,621
Jul 25, 4 AM $0.00259
+0.00%
$1.99 million $4,623