LumiWave Protocol Historical Data

LWP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00406
-0.91%
$ 3.13 million $ 605,772
Feb 8, 2 AM $ 0.0041
-1.05%
$ 3.16 million $ 605,816
Feb 8, 1 AM $ 0.00414
+5.09%
$ 3.2 million $ 605,205
Feb 8, 12 AM $ 0.00393
-4.24%
$ 3.03 million $ 607,764
Feb 7, 11 PM $ 0.00411
-0.17%
$ 3.22 million $ 607,487
Feb 7, 10 PM $ 0.00412
+0.49%
$ 3.17 million $ 608,735
Feb 7, 9 PM $ 0.0041
-0.68%
$ 3.19 million $ 614,311
Feb 7, 8 PM $ 0.00413
-0.14%
$ 3.18 million $ 614,570
Feb 7, 7 PM $ 0.00413
-5.45%
$ 3.18 million $ 623,441
Feb 7, 6 PM $ 0.00435
+4.59%
$ 3.35 million $ 633,730
Feb 7, 5 PM $ 0.00417
+1.92%
$ 3.1 million $ 652,805
Feb 7, 4 PM $ 0.00409
-1.21%
$ 3.16 million $ 677,696
Feb 7, 3 PM $ 0.00414
+1.90%
$ 3.16 million $ 680,882
Feb 7, 2 PM $ 0.00407
-0.02%
$ 3.16 million $ 864,309
Feb 7, 1 PM $ 0.00407
-0.19%
$ 3.13 million $ 909,248
Feb 7, 12 PM $ 0.00408
+0.39%
$ 3.14 million $ 941,613
Feb 7, 11 AM $ 0.00406
-0.95%
$ 3.13 million $ 930,826
Feb 7, 10 AM $ 0.0041
+0.62%
$ 3.16 million $ 947,706
Feb 7, 9 AM $ 0.00407
+0.79%
$ 3.14 million $ 950,819
Feb 7, 8 AM $ 0.00404
-1.49%
$ 3.11 million $ 955,077
Feb 7, 7 AM $ 0.00409
-0.01%
$ 3.15 million $ 944,134
Feb 7, 6 AM $ 0.00409
-4.21%
$ 3.15 million $ 924,782
Feb 7, 5 AM $ 0.00427
+2.01%
$ 3.29 million $ 905,328
Feb 7, 4 AM $ 0.00419
+0.36%
$ 3.22 million $ 944,517
Feb 7, 3 AM $ 0.00417
-0.29%
$ 3.21 million $ 943,289
Feb 7, 2 AM $ 0.00418
+2.52%
$ 3.22 million $ 961,157
Feb 7, 1 AM $ 0.0041
+0.27%
$ 3.18 million $ 991,803
Feb 7, 12 AM $ 0.00409
+1.25%
$ 3.15 million $ 1.03 million
Feb 6, 11 PM $ 0.00404
-0.25%
$ 3.12 million $ 1.1 million
Feb 6, 10 PM $ 0.00405
-2.17%
$ 3.12 million $ 1.12 million
Feb 6, 9 PM $ 0.00414
-3.09%
$ 3.17 million $ 1.13 million
Feb 6, 8 PM $ 0.00427
+1.48%
$ 3.29 million $ 1.14 million
Feb 6, 7 PM $ 0.00422
+1.08%
$ 3.27 million $ 1.21 million
Feb 6, 6 PM $ 0.00417
-2.59%
$ 3.24 million $ 1.19 million
Feb 6, 5 PM $ 0.00428
+3.60%
$ 3.3 million $ 1.22 million
Feb 6, 4 PM $ 0.00413
-2.84%
$ 3.17 million $ 1.2 million
Feb 6, 3 PM $ 0.00425
-0.55%
$ 3.27 million $ 1.17 million
Feb 6, 2 PM $ 0.00427
+3.01%
$ 3.29 million $ 3.4 million
Feb 6, 1 PM $ 0.00416
+2.57%
$ 3.21 million $ 3.34 million
Feb 6, 12 PM $ 0.00409
-2.40%
$ 3.15 million $ 3.23 million
Feb 6, 11 AM $ 0.00424
+4.36%
$ 3.27 million $ 3.33 million
Feb 6, 10 AM $ 0.00405
-9.22%
$ 3.12 million $ 1.78 million
Feb 6, 9 AM $ 0.00446
-4.81%
$ 3.43 million $ 3.09 million
Feb 6, 8 AM $ 0.00468
-3.26%
$ 3.61 million $ 2.93 million
Feb 6, 7 AM $ 0.00484
+16.87%
$ 3.73 million $ 2.63 million
Feb 6, 6 AM $ 0.00414
-4.55%
$ 3.19 million $ 1.74 million
Feb 6, 5 AM $ 0.00432
+22.52%
$ 3.33 million $ 1.55 million
Feb 6, 4 AM $ 0.00353
-0.02%
$ 2.71 million $ 1.36 million
Feb 6, 3 AM $ 0.00353
-0.01%
$ 2.73 million $ 1.43 million
Feb 6, 2 AM $ 0.00353
-1.05%
$ 2.72 million $ 1.46 million