LumiWave Protocol Historical Data

LWP Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00378
+1.34%
$ 2.91 million $ 1.07 million
May 23, 7 PM $ 0.00373
-0.27%
$ 2.87 million $ 1.05 million
May 23, 6 PM $ 0.00374
-0.53%
$ 2.88 million $ 1.11 million
May 23, 5 PM $ 0.00376
-2.33%
$ 2.9 million $ 1.14 million
May 23, 4 PM $ 0.00374
-0.27%
$ 2.88 million $ 1.14 million
May 23, 3 PM $ 0.00375
-1.46%
$ 2.89 million $ 1.17 million
May 23, 2 PM $ 0.00381
-1.45%
$ 2.93 million $ 1.25 million
May 23, 1 PM $ 0.00386
+1.25%
$ 2.97 million $ 1.27 million
May 23, 12 PM $ 0.00381
-1.00%
$ 2.94 million $ 1.23 million
May 23, 11 AM $ 0.00385
+0.00%
$ 2.97 million $ 1.21 million
May 23, 10 AM $ 0.00385
+3.04%
$ 2.97 million $ 1.2 million
May 23, 9 AM $ 0.00382
-0.49%
$ 2.94 million $ 1.18 million
May 23, 8 AM $ 0.00384
-0.98%
$ 2.96 million $ 1.16 million
May 23, 7 AM $ 0.00388
-0.51%
$ 2.99 million $ 1.12 million
May 23, 6 AM $ 0.0039
+1.48%
$ 3 million $ 1.06 million
May 23, 5 AM $ 0.00384
-0.73%
$ 2.96 million $ 1.08 million
May 23, 4 AM $ 0.00387
-0.24%
$ 2.98 million $ 1.08 million
May 23, 3 AM $ 0.00388
+0.74%
$ 2.99 million $ 1.11 million
May 23, 2 AM $ 0.00385
+0.76%
$ 2.97 million $ 1.1 million
May 23, 1 AM $ 0.00382
-0.73%
$ 2.94 million $ 1.1 million
May 23, 12 AM $ 0.00385
-1.76%
$ 2.97 million $ 1.07 million
May 22, 11 PM $ 0.00391
-0.26%
$ 3.01 million $ 1.01 million
May 22, 10 PM $ 0.00392
+0.46%
$ 3.02 million $ 973,169
May 22, 9 PM $ 0.0039
+0.50%
$ 3.01 million $ 940,911
May 22, 8 PM $ 0.00388
+0.75%
$ 2.99 million $ 922,061
May 22, 7 PM $ 0.00392
-0.28%
$ 3.02 million $ 890,489
May 22, 6 PM $ 0.00393
+0.00%
$ 3.03 million $ 842,876
May 22, 5 PM $ 0.00393
+0.18%
$ 3.03 million $ 838,640
May 22, 4 PM $ 0.00392
-0.45%
$ 3.02 million $ 911,191
May 22, 3 PM $ 0.00393
+0.50%
$ 3.03 million $ 891,758
May 22, 2 PM $ 0.00391
-0.65%
$ 3.01 million $ 875,467
May 22, 1 PM $ 0.00394
+0.15%
$ 3.03 million $ 840,815
May 22, 12 PM $ 0.00393
+0.01%
$ 3.03 million $ 856,166
May 22, 11 AM $ 0.00393
+0.01%
$ 3.03 million $ 862,819
May 22, 10 AM $ 0.00393
+0.00%
$ 3.03 million $ 856,941
May 22, 9 AM $ 0.00393
+1.45%
$ 3.03 million $ 889,949
May 22, 8 AM $ 0.00388
+1.25%
$ 2.99 million $ 883,794
May 22, 7 AM $ 0.00382
+0.79%
$ 2.94 million $ 875,053
May 22, 6 AM $ 0.00379
-0.01%
$ 2.92 million $ 865,811
May 22, 5 AM $ 0.00379
-3.43%
$ 2.92 million $ 847,765
May 22, 4 AM $ 0.00392
-0.48%
$ 3.02 million $ 841,326
May 22, 3 AM $ 0.00394
-0.74%
$ 3.04 million $ 822,010
May 22, 2 AM $ 0.00397
+1.24%
$ 3.06 million $ 836,807
May 22, 1 AM $ 0.00392
-0.99%
$ 3.02 million $ 856,016
May 22, 12 AM $ 0.00396
+0.95%
$ 3.05 million $ 867,503
May 21, 11 PM $ 0.00393
-0.03%
$ 3.02 million $ 877,237
May 21, 10 PM $ 0.00393
-1.48%
$ 3.02 million $ 869,515
May 21, 9 PM $ 0.004
-0.98%
$ 3.08 million $ 881,843
May 21, 8 PM $ 0.00403
-2.51%
$ 3.1 million $ 877,469
May 21, 7 PM $ 0.00413
+4.81%
$ 3.18 million $ 874,302