LumiWave Protocol Historical Data

LWP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00353
-0.01%
$ 2.73 million $ 1.43 million
Feb 6, 2 AM $ 0.00353
-1.05%
$ 2.72 million $ 1.46 million
Feb 6, 1 AM $ 0.00357
+2.19%
$ 2.75 million $ 1.47 million
Feb 6, 12 AM $ 0.00349
-0.61%
$ 2.69 million $ 1.45 million
Feb 5, 11 PM $ 0.00351
-1.09%
$ 2.71 million $ 1.35 million
Feb 5, 10 PM $ 0.00355
-4.25%
$ 2.74 million $ 1.34 million
Feb 5, 9 PM $ 0.00371
-1.33%
$ 2.86 million $ 1.35 million
Feb 5, 8 PM $ 0.00376
-0.27%
$ 2.9 million $ 1.33 million
Feb 5, 7 PM $ 0.00377
-0.27%
$ 2.9 million $ 1.28 million
Feb 5, 6 PM $ 0.00378
+0.01%
$ 2.91 million $ 1.28 million
Feb 5, 5 PM $ 0.00378
-0.05%
$ 2.91 million $ 1.31 million
Feb 5, 4 PM $ 0.00378
-0.51%
$ 2.91 million $ 1.37 million
Feb 5, 3 PM $ 0.0038
-1.63%
$ 2.93 million $ 1.39 million
Feb 5, 2 PM $ 0.00386
+0.02%
$ 2.98 million $ 1.43 million
Feb 5, 1 PM $ 0.00386
-1.47%
$ 2.97 million $ 1.6 million
Feb 5, 12 PM $ 0.00392
+0.00%
$ 3.02 million $ 1.72 million
Feb 5, 11 AM $ 0.00392
+0.01%
$ 3.02 million $ 1.79 million
Feb 5, 10 AM $ 0.00392
-1.24%
$ 3.02 million $ 1.89 million
Feb 5, 9 AM $ 0.00397
-0.04%
$ 3.06 million $ 1.91 million
Feb 5, 8 AM $ 0.00397
+0.03%
$ 3.06 million $ 1.92 million
Feb 5, 7 AM $ 0.00397
-0.26%
$ 3.06 million $ 2.07 million
Feb 5, 6 AM $ 0.00398
-0.51%
$ 3.06 million $ 2.21 million
Feb 5, 5 AM $ 0.004
+0.00%
$ 3.08 million $ 2.32 million
Feb 5, 4 AM $ 0.004
+0.01%
$ 3.08 million $ 2.43 million
Feb 5, 3 AM $ 0.004
-0.25%
$ 3.08 million $ 2.48 million
Feb 5, 2 AM $ 0.00401
-0.01%
$ 3.09 million $ 2.62 million
Feb 5, 1 AM $ 0.00401
+0.25%
$ 3.09 million $ 2.67 million
Feb 5, 12 AM $ 0.004
-0.25%
$ 3.08 million $ 2.67 million
Feb 4, 11 PM $ 0.00401
-0.25%
$ 3.09 million $ 2.68 million
Feb 4, 10 PM $ 0.00402
+1.01%
$ 3.1 million $ 2.68 million
Feb 4, 9 PM $ 0.00398
-0.25%
$ 3.07 million $ 2.68 million
Feb 4, 8 PM $ 0.00399
-0.51%
$ 3.07 million $ 2.7 million
Feb 4, 7 PM $ 0.004
-0.25%
$ 3.08 million $ 2.76 million
Feb 4, 6 PM $ 0.004
+0.00%
$ 3.08 million $ 2.86 million
Feb 4, 5 PM $ 0.00401
-0.74%
$ 3.08 million $ 3.01 million
Feb 4, 4 PM $ 0.00405
-2.17%
$ 3.11 million $ 3.04 million
Feb 4, 3 PM $ 0.00414
-1.43%
$ 3.19 million $ 3.09 million
Feb 4, 2 PM $ 0.0042
+0.24%
$ 3.23 million $ 2.93 million
Feb 4, 1 PM $ 0.00419
+0.00%
$ 3.23 million $ 2.69 million
Feb 4, 12 PM $ 0.00419
+0.00%
$ 3.23 million $ 2.56 million
Feb 4, 11 AM $ 0.00419
+0.00%
$ 3.23 million $ 2.41 million
Feb 4, 10 AM $ 0.00419
-0.94%
$ 3.23 million $ 2.25 million
Feb 4, 9 AM $ 0.00423
-0.02%
$ 3.26 million $ 2.23 million
Feb 4, 8 AM $ 0.00423
-0.01%
$ 3.26 million $ 2.21 million
Feb 4, 7 AM $ 0.00423
+0.02%
$ 3.26 million $ 2.05 million
Feb 4, 6 AM $ 0.00423
+0.01%
$ 3.26 million $ 1.92 million
Feb 4, 5 AM $ 0.00423
+0.00%
$ 3.26 million $ 1.78 million
Feb 4, 4 AM $ 0.00423
+0.00%
$ 3.26 million $ 1.57 million
Feb 4, 3 AM $ 0.00423
-0.25%
$ 3.26 million $ 1.41 million
Feb 4, 2 AM $ 0.00425
+1.42%
$ 3.27 million $ 1.21 million