Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 AM $0.00259
+0.00%
$1.99 million $4,622
Jul 25, 2 AM $0.00259
+0.24%
$1.99 million $3,835
Jul 25, 1 AM $0.00258
-0.10%
$1.99 million $3,334
Jul 25, 12 AM $0.00259
-0.10%
$1.99 million $3,368
Jul 24, 11 PM $0.00259
+0.00%
$1.99 million $3,606
Jul 24, 10 PM $0.00259
+0.13%
$1.99 million $3,606
Jul 24, 9 PM $0.00258
-0.15%
$1.99 million $3,694
Jul 24, 8 PM $0.00259
+0.06%
$1.99 million $3,742
Jul 24, 7 PM $0.00259
-0.02%
$1.99 million $3,739
Jul 24, 6 PM $0.00259
+0.01%
$1.99 million $3,740
Jul 24, 5 PM $0.00259
+0.01%
$1.99 million $3,740
Jul 24, 4 PM $0.00259
-0.41%
$1.99 million $3,739
Jul 24, 3 PM $0.0026
-1.75%
$2 million $3,109
Jul 24, 2 PM $0.00264
+0.00%
$2.04 million $8,734
Jul 24, 1 PM $0.00264
+0.02%
$2.04 million $8,030
Jul 24, 12 PM $0.00264
+0.24%
$2.04 million $8,027
Jul 24, 11 AM $0.00264
+0.95%
$2.03 million $7,744
Jul 24, 10 AM $0.00261
+0.12%
$2.01 million $7,059
Jul 24, 9 AM $0.00261
+0.01%
$2.01 million $7,051
Jul 24, 8 AM $0.00261
+0.13%
$2.01 million $7,050
Jul 24, 7 AM $0.00261
+0.41%
$2.01 million $7,041
Jul 24, 6 AM $0.00259
-0.02%
$2 million $6,752
Jul 24, 5 AM $0.0026
-0.13%
$2 million $6,688
Jul 24, 4 AM $0.0026
-0.23%
$2 million $7,818
Jul 24, 3 AM $0.0026
+0.03%
$2.01 million $8,574
Jul 24, 2 AM $0.0026
-0.07%
$2.01 million $8,449
Jul 24, 1 AM $0.00261
-0.67%
$2.01 million $8,456
Jul 24, 12 AM $0.00262
-0.03%
$2.02 million $3,268
Jul 23, 11 PM $0.00262
-0.10%
$2.02 million $2,884
Jul 23, 10 PM $0.00263
-0.11%
$2.02 million $2,887
Jul 23, 9 PM $0.00263
-0.37%
$2.02 million $2,916
Jul 23, 8 PM $0.00264
+0.00%
$2.03 million $2,826
Jul 23, 7 PM $0.00264
+0.00%
$2.03 million $2,826
Jul 23, 6 PM $0.00264
+0.00%
$2.03 million $2,827
Jul 23, 5 PM $0.00264
+0.00%
$2.03 million $2,801
Jul 23, 4 PM $0.00264
+0.00%
$2.03 million $3,163
Jul 23, 3 PM $0.00264
+0.44%
$2.03 million $3,211
Jul 23, 2 PM $0.00263
-0.06%
$2.02 million $10,087
Jul 23, 1 PM $0.00263
-0.19%
$2.02 million $10,191
Jul 23, 12 PM $0.00263
-0.09%
$2.03 million $10,165
Jul 23, 11 AM $0.00264
-0.32%
$2.03 million $10,549
Jul 23, 10 AM $0.00265
-0.04%
$2.04 million $10,168
Jul 23, 9 AM $0.00265
+0.15%
$2.04 million $10,187
Jul 23, 8 AM $0.00264
-0.33%
$2.03 million $10,172
Jul 23, 7 AM $0.00265
-0.16%
$2.04 million $10,179
Jul 23, 6 AM $0.00266
+0.26%
$2.04 million $10,195
Jul 23, 5 AM $0.00265
+0.04%
$2.04 million $10,158
Jul 23, 4 AM $0.00265
+0.01%
$2.04 million $7,786
Jul 23, 3 AM $0.00265
+0.59%
$2.04 million $5,644
Jul 23, 2 AM $0.00263
-0.40%
$2.03 million $3,852