LumiWave Protocol Historical Data

LWP Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00413
+4.81%
$ 3.18 million $ 874,302
May 21, 6 PM $ 0.00394
-3.90%
$ 3.03 million $ 864,586
May 21, 5 PM $ 0.0041
-0.24%
$ 3.16 million $ 844,649
May 21, 4 PM $ 0.00411
+0.24%
$ 3.16 million $ 774,357
May 21, 3 PM $ 0.00413
-2.61%
$ 3.18 million $ 770,662
May 21, 2 PM $ 0.00424
+0.21%
$ 3.27 million $ 801,676
May 21, 1 PM $ 0.00423
-1.38%
$ 3.26 million $ 821,056
May 21, 12 PM $ 0.00428
+8.75%
$ 3.3 million $ 797,560
May 21, 11 AM $ 0.00394
-2.74%
$ 3.03 million $ 14,061
May 21, 10 AM $ 0.00404
-0.73%
$ 3.11 million $ 774,657
May 21, 9 AM $ 0.00407
+3.25%
$ 3.13 million $ 743,488
May 21, 8 AM $ 0.00394
-0.24%
$ 3.03 million $ 745,642
May 21, 7 AM $ 0.00395
-3.18%
$ 3.04 million $ 743,912
May 21, 6 AM $ 0.00408
+0.98%
$ 3.14 million $ 738,452
May 21, 5 AM $ 0.00404
-0.98%
$ 3.11 million $ 750,230
May 21, 4 AM $ 0.00408
+4.54%
$ 3.14 million $ 792,100
May 21, 3 AM $ 0.0039
-2.20%
$ 3 million $ 790,840
May 21, 2 AM $ 0.00399
-1.48%
$ 3.07 million $ 806,749
May 21, 1 AM $ 0.00405
+0.00%
$ 3.12 million $ 785,683
May 21, 12 AM $ 0.00406
-0.73%
$ 3.13 million $ 777,842
May 20, 11 PM $ 0.00409
-1.45%
$ 3.15 million $ 760,312
May 20, 10 PM $ 0.00412
+1.98%
$ 3.17 million $ 761,670
May 20, 9 PM $ 0.00404
-0.25%
$ 3.11 million $ 752,897
May 20, 8 PM $ 0.00405
+3.58%
$ 3.12 million $ 757,472
May 20, 7 PM $ 0.00392
-1.01%
$ 3.02 million $ 745,328
May 20, 6 PM $ 0.00396
-1.49%
$ 3.05 million $ 746,148
May 20, 5 PM $ 0.00403
-1.95%
$ 3.1 million $ 742,692
May 20, 4 PM $ 0.0041
-5.09%
$ 3.16 million $ 744,770
May 20, 3 PM $ 0.00432
+9.13%
$ 3.33 million $ 769,539
May 20, 2 PM $ 0.00398
-2.40%
$ 3.06 million $ 783,818
May 20, 1 PM $ 0.00408
-0.46%
$ 3.14 million $ 775,907
May 20, 12 PM $ 0.00409
-1.41%
$ 3.15 million $ 777,703
May 20, 11 AM $ 0.00415
+5.35%
$ 3.2 million $ 765,659
May 20, 10 AM $ 0.00394
+0.14%
$ 3.04 million $ 17,347
May 20, 9 AM $ 0.00388
-4.04%
$ 2.99 million $ 17,324
May 20, 8 AM $ 0.00405
-0.98%
$ 3.12 million $ 746,651
May 20, 7 AM $ 0.00409
+5.59%
$ 3.15 million $ 733,651
May 20, 6 AM $ 0.00387
-4.11%
$ 2.98 million $ 727,466
May 20, 5 AM $ 0.00405
-2.80%
$ 3.12 million $ 707,542
May 20, 4 AM $ 0.00416
-1.21%
$ 3.21 million $ 652,699
May 20, 3 AM $ 0.00421
-2.45%
$ 3.24 million $ 633,445
May 20, 2 AM $ 0.00432
+1.17%
$ 3.33 million $ 583,326
May 20, 1 AM $ 0.00427
-1.61%
$ 3.29 million $ 577,641
May 20, 12 AM $ 0.00434
+12.12%
$ 3.34 million $ 574,312
May 19, 11 PM $ 0.00387
-3.73%
$ 2.98 million $ 573,960
May 19, 10 PM $ 0.00402
-3.82%
$ 3.1 million $ 567,841
May 19, 9 PM $ 0.00404
-2.65%
$ 3.11 million $ 561,637
May 19, 8 PM $ 0.00415
-6.52%
$ 3.2 million $ 564,530
May 19, 7 PM $ 0.00443
+1.13%
$ 3.41 million $ 568,327
May 19, 6 PM $ 0.00438
+10.13%
$ 3.37 million $ 565,272