Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00263
-0.40%
$2.03 million $3,852
Jul 23, 1 AM $0.00264
+0.18%
$2.03 million $2,270
Jul 23, 12 AM $0.00264
-0.16%
$2.03 million $1,844
Jul 22, 11 PM $0.00264
+0.00%
$2.03 million $1,661
Jul 22, 10 PM $0.00264
+0.50%
$2.03 million $1,661
Jul 22, 9 PM $0.00263
-0.06%
$2.02 million $1,263
Jul 22, 8 PM $0.00263
+0.00%
$2.03 million $1,226
Jul 22, 7 PM $0.00263
+0.01%
$2.03 million $1,226
Jul 22, 6 PM $0.00265
-0.06%
$2.04 million $1,224
Jul 22, 5 PM $0.00265
+0.81%
$2.04 million $938
Jul 22, 4 PM $0.00263
-0.45%
$2.03 million $240
Jul 22, 3 PM $0.00264
-0.95%
$2.04 million $127
Jul 22, 2 PM $0.00267
+0.50%
$2.05 million $356
Jul 22, 1 PM $0.00265
-0.02%
$2.04 million $197
Jul 22, 12 PM $0.00266
+0.02%
$2.04 million $194
Jul 22, 11 AM $0.00265
-1.20%
$2.04 million $194
Jul 22, 10 AM $0.00269
-1.19%
$2.07 million $592
Jul 22, 9 AM $0.00272
-0.10%
$2.09 million $880
Jul 22, 8 AM $0.00272
+0.00%
$2.1 million $1,166
Jul 22, 7 AM $0.00272
-0.03%
$2.1 million $1,166
Jul 22, 6 AM $0.00272
-0.02%
$2.1 million $1,284
Jul 22, 5 AM $0.00272
+0.01%
$2.1 million $1,560
Jul 22, 4 AM $0.00272
+0.00%
$2.1 million $1,560
Jul 22, 3 AM $0.00272
-0.04%
$2.1 million $1,638
Jul 22, 2 AM $0.00272
-0.03%
$2.1 million $1,920
Jul 22, 1 AM $0.00273
+0.00%
$2.1 million $2,417
Jul 22, 12 AM $0.00273
-0.01%
$2.1 million $2,414
Jul 21, 11 PM $0.00273
-0.01%
$2.1 million $2,777
Jul 21, 10 PM $0.00273
+0.00%
$2.1 million $2,982
Jul 21, 9 PM $0.00273
+0.00%
$2.1 million $2,982
Jul 21, 8 PM $0.00273
+0.01%
$2.1 million $2,974
Jul 21, 7 PM $0.00273
-0.06%
$2.1 million $2,963
Jul 21, 6 PM $0.00273
+0.00%
$2.1 million $3,050
Jul 21, 5 PM $0.00273
-0.01%
$2.1 million $3,128
Jul 21, 4 PM $0.00273
+0.00%
$2.1 million $3,478
Jul 21, 3 PM $0.00273
+1.93%
$2.1 million $3,737
Jul 21, 2 PM $0.00268
-0.05%
$2.06 million $20,156
Jul 21, 1 PM $0.00268
+0.23%
$2.06 million $20,381
Jul 21, 12 PM $0.00267
-0.08%
$2.06 million $19,395
Jul 21, 11 AM $0.00267
+0.14%
$2.06 million $19,386
Jul 21, 10 AM $0.00267
+0.89%
$2.06 million $17,425
Jul 21, 9 AM $0.00265
+0.98%
$2.04 million $11,201
Jul 21, 8 AM $0.00262
+0.19%
$2.02 million $9,173
Jul 21, 7 AM $0.00262
+1.29%
$2.01 million $9,063
Jul 21, 6 AM $0.00258
-0.94%
$1.99 million $8,951
Jul 21, 5 AM $0.00261
+0.04%
$2.01 million $8,199
Jul 21, 4 AM $0.00261
-0.02%
$2.01 million $8,196
Jul 21, 3 AM $0.00261
+1.17%
$2.01 million $8,144
Jul 21, 2 AM $0.00258
+0.07%
$1.98 million $7,879
Jul 21, 1 AM $0.00257
+0.20%
$1.98 million $7,379