LumiWave Protocol Historical Data

LWP Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0041
-0.97%
$ 3.16 million $ 1.16 million
May 15, 4 PM $ 0.00414
+0.00%
$ 3.19 million $ 1.25 million
May 15, 3 PM $ 0.00414
-0.50%
$ 3.19 million $ 1.37 million
May 15, 2 PM $ 0.00416
-1.88%
$ 3.2 million $ 1.67 million
May 15, 1 PM $ 0.00424
-0.18%
$ 3.27 million $ 1.66 million
May 15, 12 PM $ 0.00426
-0.83%
$ 3.28 million $ 1.55 million
May 15, 11 AM $ 0.00429
-1.03%
$ 3.31 million $ 1.55 million
May 15, 10 AM $ 0.00434
-0.18%
$ 3.34 million $ 1.56 million
May 15, 9 AM $ 0.00434
+3.46%
$ 3.35 million $ 1.56 million
May 15, 8 AM $ 0.0042
+1.58%
$ 3.23 million $ 1.55 million
May 15, 7 AM $ 0.00414
-0.65%
$ 3.19 million $ 1.56 million
May 15, 6 AM $ 0.00417
-1.83%
$ 3.21 million $ 1.53 million
May 15, 5 AM $ 0.00425
+0.52%
$ 3.27 million $ 1.49 million
May 15, 4 AM $ 0.00423
-1.18%
$ 3.25 million $ 1.48 million
May 15, 3 AM $ 0.00428
+1.68%
$ 3.29 million $ 1.49 million
May 15, 2 AM $ 0.00422
+0.97%
$ 3.25 million $ 1.5 million
May 15, 1 AM $ 0.00419
-0.63%
$ 3.23 million $ 1.48 million
May 15, 12 AM $ 0.00422
-0.04%
$ 3.25 million $ 1.46 million
May 14, 11 PM $ 0.00422
-0.97%
$ 3.25 million $ 1.45 million
May 14, 10 PM $ 0.00426
+2.50%
$ 3.28 million $ 1.44 million
May 14, 9 PM $ 0.00417
+0.46%
$ 3.21 million $ 1.44 million
May 14, 8 PM $ 0.00416
-2.87%
$ 3.2 million $ 1.44 million
May 14, 7 PM $ 0.00428
+0.83%
$ 3.29 million $ 1.42 million
May 14, 6 PM $ 0.00425
-4.25%
$ 3.27 million $ 1.42 million
May 14, 5 PM $ 0.00444
+0.45%
$ 3.42 million $ 1.4 million
May 14, 4 PM $ 0.00442
+0.04%
$ 3.4 million $ 1.32 million
May 14, 3 PM $ 0.00442
+7.26%
$ 3.4 million $ 1.24 million
May 14, 2 PM $ 0.00412
+0.04%
$ 3.17 million $ 1.08 million
May 14, 1 PM $ 0.00412
-2.29%
$ 3.17 million $ 1.03 million
May 14, 12 PM $ 0.00422
+0.67%
$ 3.25 million $ 1.04 million
May 14, 11 AM $ 0.00421
-5.00%
$ 3.25 million $ 1.09 million
May 14, 10 AM $ 0.00443
+0.87%
$ 3.41 million $ 1.11 million
May 14, 9 AM $ 0.00439
+1.36%
$ 3.38 million $ 1.12 million
May 14, 8 AM $ 0.00432
-0.68%
$ 3.33 million $ 1.12 million
May 14, 7 AM $ 0.00435
+7.42%
$ 3.35 million $ 1.1 million
May 14, 6 AM $ 0.00375
-4.44%
$ 2.89 million $ 1.1 million
May 14, 5 AM $ 0.00393
-0.73%
$ 3.03 million $ 1.12 million
May 14, 4 AM $ 0.00396
-0.74%
$ 3.05 million $ 1.08 million
May 14, 3 AM $ 0.00399
-6.39%
$ 3.07 million $ 1.07 million
May 14, 2 AM $ 0.00426
+2.84%
$ 3.28 million $ 1.05 million
May 14, 1 AM $ 0.00415
+0.21%
$ 3.19 million $ 1.04 million
May 14, 12 AM $ 0.00414
+5.45%
$ 3.19 million $ 1.06 million
May 13, 11 PM $ 0.00392
-0.24%
$ 3.02 million $ 1.04 million
May 13, 10 PM $ 0.00395
-1.22%
$ 3.04 million $ 1.03 million
May 13, 9 PM $ 0.004
+1.31%
$ 3.08 million $ 1.02 million
May 13, 8 PM $ 0.00395
-0.03%
$ 3.04 million $ 993,111
May 13, 7 PM $ 0.00395
-2.21%
$ 3.04 million $ 1.01 million
May 13, 6 PM $ 0.00404
+0.00%
$ 3.11 million $ 1 million
May 13, 5 PM $ 0.00404
+1.48%
$ 3.11 million $ 991,114
May 13, 4 PM $ 0.00399
-4.04%
$ 3.07 million $ 987,538