LumiWave Protocol Historical Data

LWP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.00502
-1.34%
$ 3.87 million $ 868,002
Jan 29, 1 AM $ 0.00509
-0.20%
$ 3.92 million $ 868,378
Jan 29, 12 AM $ 0.0051
+0.00%
$ 3.93 million $ 866,941
Jan 28, 11 PM $ 0.0051
+0.00%
$ 3.93 million $ 846,704
Jan 28, 10 PM $ 0.0051
+0.00%
$ 3.93 million $ 865,904
Jan 28, 9 PM $ 0.0051
+0.00%
$ 3.93 million $ 856,682
Jan 28, 8 PM $ 0.0051
+0.00%
$ 3.93 million $ 832,370
Jan 28, 7 PM $ 0.0051
+0.02%
$ 3.94 million $ 798,983
Jan 28, 6 PM $ 0.0051
+0.01%
$ 3.93 million $ 760,019
Jan 28, 5 PM $ 0.0051
+0.00%
$ 3.93 million $ 719,847
Jan 28, 4 PM $ 0.0051
+0.00%
$ 3.93 million $ 677,080
Jan 28, 3 PM $ 0.0051
+0.51%
$ 3.93 million $ 715,284
Jan 28, 2 PM $ 0.00507
+0.02%
$ 3.91 million $ 714,622
Jan 28, 1 PM $ 0.00507
+0.21%
$ 3.91 million $ 666,679
Jan 28, 12 PM $ 0.00506
+0.00%
$ 3.9 million $ 574,453
Jan 28, 11 AM $ 0.00506
+0.00%
$ 3.9 million $ 500,613
Jan 28, 10 AM $ 0.00506
-0.23%
$ 3.9 million $ 432,132
Jan 28, 9 AM $ 0.00506
-0.20%
$ 3.9 million $ 382,543
Jan 28, 8 AM $ 0.00507
+0.17%
$ 3.9 million $ 346,935
Jan 28, 7 AM $ 0.00507
+0.38%
$ 3.91 million $ 305,896
Jan 28, 6 AM $ 0.00506
+0.11%
$ 3.89 million $ 278,543
Jan 28, 5 AM $ 0.00505
+0.02%
$ 3.89 million $ 274,960
Jan 28, 4 AM $ 0.00505
+1.37%
$ 3.89 million $ 249,503
Jan 28, 3 AM $ 0.00498
+0.10%
$ 3.84 million $ 247,645
Jan 28, 2 AM $ 0.00498
+0.59%
$ 3.83 million $ 267,825
Jan 28, 1 AM $ 0.00495
+0.01%
$ 3.81 million $ 281,424
Jan 28, 12 AM $ 0.00495
+0.60%
$ 3.81 million $ 284,337
Jan 27, 11 PM $ 0.00492
-0.75%
$ 3.79 million $ 284,386
Jan 27, 10 PM $ 0.00495
-0.56%
$ 3.81 million $ 261,166
Jan 27, 9 PM $ 0.00498
+0.02%
$ 3.84 million $ 269,709
Jan 27, 8 PM $ 0.00498
-0.01%
$ 3.83 million $ 283,968
Jan 27, 7 PM $ 0.00498
+0.01%
$ 3.84 million $ 284,217
Jan 27, 6 PM $ 0.00498
+0.00%
$ 3.83 million $ 284,229
Jan 27, 5 PM $ 0.00498
-0.01%
$ 3.83 million $ 284,087
Jan 27, 4 PM $ 0.00498
+0.63%
$ 3.84 million $ 283,704
Jan 27, 3 PM $ 0.00495
-0.24%
$ 3.81 million $ 192,709
Jan 27, 2 PM $ 0.00496
+1.31%
$ 3.82 million $ 207,307
Jan 27, 1 PM $ 0.0049
-0.06%
$ 3.77 million $ 179,745
Jan 27, 12 PM $ 0.0049
+0.03%
$ 3.77 million $ 177,788
Jan 27, 11 AM $ 0.0049
+0.01%
$ 3.77 million $ 175,083
Jan 27, 10 AM $ 0.0049
+0.15%
$ 3.77 million $ 175,091
Jan 27, 9 AM $ 0.00489
-0.05%
$ 3.77 million $ 173,554
Jan 27, 8 AM $ 0.00489
+0.11%
$ 3.77 million $ 173,594
Jan 27, 7 AM $ 0.00489
-0.01%
$ 3.76 million $ 172,267
Jan 27, 6 AM $ 0.00489
+0.79%
$ 3.76 million $ 169,768
Jan 27, 5 AM $ 0.00485
+0.06%
$ 3.74 million $ 206,256
Jan 27, 4 AM $ 0.00485
+0.25%
$ 3.73 million $ 248,506
Jan 27, 3 AM $ 0.00484
-0.01%
$ 3.73 million $ 315,096
Jan 27, 2 AM $ 0.00484
+0.60%
$ 3.73 million $ 386,828
Jan 27, 1 AM $ 0.00482
+0.06%
$ 3.71 million $ 456,463