Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $0.00259
+0.21%
$1.99 million $2,555
Jul 14, 8 PM $0.00258
-0.02%
$1.99 million $2,600
Jul 14, 7 PM $0.00258
-0.11%
$1.99 million $2,604
Jul 14, 6 PM $0.00259
+1.10%
$1.99 million $2,594
Jul 14, 5 PM $0.00256
-0.67%
$1.97 million $1,108
Jul 14, 4 PM $0.00258
+0.01%
$1.98 million $1,035
Jul 14, 3 PM $0.00257
+0.58%
$1.98 million $981
Jul 14, 2 PM $0.00256
-0.10%
$1.97 million $7,495
Jul 14, 1 PM $0.00256
+0.18%
$1.97 million $7,008
Jul 14, 12 PM $0.00256
+1.10%
$1.97 million $6,761
Jul 14, 11 AM $0.00253
+0.42%
$1.95 million $5,447
Jul 14, 10 AM $0.00252
-0.14%
$1.94 million $5,395
Jul 14, 9 AM $0.00252
+0.62%
$1.94 million $5,433
Jul 14, 8 AM $0.00251
-1.30%
$1.93 million $5,348
Jul 14, 7 AM $0.00254
-0.07%
$1.96 million $3,782
Jul 14, 6 AM $0.00254
-0.15%
$1.96 million $3,742
Jul 14, 5 AM $0.00255
+0.65%
$1.96 million $3,764
Jul 14, 4 AM $0.00253
-0.22%
$1.95 million $3,124
Jul 14, 3 AM $0.00254
+0.01%
$1.95 million $2,652
Jul 14, 2 AM $0.00253
+0.00%
$1.95 million $2,118
Jul 14, 1 AM $0.00253
+0.02%
$1.95 million $2,149
Jul 14, 12 AM $0.00253
+0.02%
$1.95 million $1,887
Jul 13, 11 PM $0.00253
-0.39%
$1.95 million $1,886
Jul 13, 10 PM $0.00254
-0.83%
$1.96 million $1,887
Jul 13, 9 PM $0.00257
+1.36%
$1.98 million $1,634
Jul 13, 8 PM $0.00253
-0.97%
$1.95 million $1,630
Jul 13, 7 PM $0.00256
-0.58%
$1.97 million $1,527
Jul 13, 6 PM $0.00257
-0.93%
$1.98 million $905
Jul 13, 5 PM $0.00259
+0.99%
$2 million $798
Jul 13, 4 PM $0.00257
-0.81%
$1.98 million $778
Jul 13, 3 PM $0.00259
+2.16%
$1.99 million $753
Jul 13, 2 PM $0.00254
+0.72%
$1.95 million $15,952
Jul 13, 1 PM $0.00252
-0.83%
$1.94 million $15,617
Jul 13, 12 PM $0.00254
+0.97%
$1.95 million $15,701
Jul 13, 11 AM $0.00252
-1.02%
$1.94 million $15,499
Jul 13, 10 AM $0.00254
+1.23%
$1.96 million $15,579
Jul 13, 9 AM $0.00251
-0.56%
$1.93 million $15,384
Jul 13, 8 AM $0.00253
+0.96%
$1.94 million $15,374
Jul 13, 7 AM $0.0025
+0.21%
$1.93 million $14,997
Jul 13, 6 AM $0.0025
-0.85%
$1.92 million $14,918
Jul 13, 5 AM $0.00252
+0.98%
$1.94 million $14,506
Jul 13, 4 AM $0.00249
-0.95%
$1.92 million $14,354
Jul 13, 3 AM $0.00252
-1.49%
$1.94 million $11,648
Jul 13, 2 AM $0.00256
-1.77%
$1.97 million $10,520
Jul 13, 1 AM $0.0026
+0.28%
$2 million $6,424
Jul 13, 12 AM $0.00259
-0.20%
$2 million $6,421
Jul 12, 11 PM $0.0026
-0.43%
$2 million $6,432
Jul 12, 10 PM $0.00261
-0.03%
$2.01 million $6,469
Jul 12, 9 PM $0.00262
+1.53%
$2.01 million $6,245
Jul 12, 8 PM $0.00258
+0.00%
$1.98 million $6,169