LumiWave Protocol Historical Data

LWP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00505
+0.01%
$ 3.89 million $ 413,781
Jan 25, 2 AM $ 0.00505
-0.20%
$ 3.89 million $ 377,785
Jan 25, 1 AM $ 0.00506
+0.01%
$ 3.9 million $ 355,280
Jan 25, 12 AM $ 0.00506
+0.00%
$ 3.9 million $ 330,356
Jan 24, 11 PM $ 0.00506
-0.01%
$ 3.9 million $ 311,621
Jan 24, 10 PM $ 0.00506
+0.01%
$ 3.9 million $ 302,914
Jan 24, 9 PM $ 0.00506
+0.00%
$ 3.9 million $ 304,352
Jan 24, 8 PM $ 0.00506
-0.01%
$ 3.9 million $ 311,236
Jan 24, 7 PM $ 0.00506
+0.19%
$ 3.9 million $ 349,164
Jan 24, 6 PM $ 0.00505
-0.20%
$ 3.89 million $ 393,630
Jan 24, 5 PM $ 0.00506
+0.19%
$ 3.9 million $ 421,161
Jan 24, 4 PM $ 0.00505
+0.01%
$ 3.89 million $ 470,094
Jan 24, 3 PM $ 0.00506
-0.03%
$ 3.9 million $ 490,505
Jan 24, 2 PM $ 0.00505
+0.01%
$ 3.89 million $ 580,968
Jan 24, 1 PM $ 0.00505
+0.01%
$ 3.89 million $ 677,514
Jan 24, 12 PM $ 0.00506
+0.19%
$ 3.9 million $ 685,166
Jan 24, 11 AM $ 0.00505
+0.01%
$ 3.89 million $ 703,447
Jan 24, 10 AM $ 0.00506
+0.00%
$ 3.9 million $ 732,112
Jan 24, 9 AM $ 0.00506
+0.19%
$ 3.9 million $ 743,602
Jan 24, 8 AM $ 0.00505
-0.57%
$ 3.9 million $ 811,375
Jan 24, 7 AM $ 0.00508
+0.00%
$ 3.91 million $ 855,007
Jan 24, 6 AM $ 0.00508
+0.01%
$ 3.91 million $ 901,673
Jan 24, 5 AM $ 0.00508
+0.00%
$ 3.91 million $ 929,649
Jan 24, 4 AM $ 0.00508
+0.00%
$ 3.91 million $ 966,211
Jan 24, 3 AM $ 0.00508
+0.00%
$ 3.91 million $ 1 million
Jan 24, 2 AM $ 0.00508
+0.00%
$ 3.91 million $ 1.01 million
Jan 24, 1 AM $ 0.00508
+0.00%
$ 3.91 million $ 1.01 million
Jan 24, 12 AM $ 0.00508
+0.00%
$ 3.91 million $ 1.02 million
Jan 23, 11 PM $ 0.00508
+0.00%
$ 3.91 million $ 1.04 million
Jan 23, 10 PM $ 0.00508
+0.00%
$ 3.91 million $ 1.05 million
Jan 23, 9 PM $ 0.00508
+0.00%
$ 3.91 million $ 1.07 million
Jan 23, 8 PM $ 0.00508
+0.00%
$ 3.91 million $ 1.08 million
Jan 23, 7 PM $ 0.00508
+0.00%
$ 3.91 million $ 1.07 million
Jan 23, 6 PM $ 0.00508
+0.20%
$ 3.91 million $ 1.05 million
Jan 23, 5 PM $ 0.00507
+0.19%
$ 3.9 million $ 1.04 million
Jan 23, 4 PM $ 0.00506
+0.20%
$ 3.9 million $ 1.03 million
Jan 23, 3 PM $ 0.00505
-0.41%
$ 3.89 million $ 1.06 million
Jan 23, 2 PM $ 0.00507
+0.40%
$ 3.91 million $ 1.02 million
Jan 23, 1 PM $ 0.00505
+1.38%
$ 3.89 million $ 1.01 million
Jan 23, 12 PM $ 0.00498
+0.01%
$ 3.84 million $ 995,974
Jan 23, 11 AM $ 0.00498
+0.61%
$ 3.84 million $ 988,662
Jan 23, 10 AM $ 0.00495
+0.38%
$ 3.81 million $ 993,264
Jan 23, 9 AM $ 0.00492
-0.20%
$ 3.79 million $ 1.02 million
Jan 23, 8 AM $ 0.00493
+0.20%
$ 3.8 million $ 970,981
Jan 23, 7 AM $ 0.00492
+0.00%
$ 3.79 million $ 929,627
Jan 23, 6 AM $ 0.00492
+0.00%
$ 3.79 million $ 920,557
Jan 23, 5 AM $ 0.00492
-0.19%
$ 3.79 million $ 902,510
Jan 23, 4 AM $ 0.00493
+0.00%
$ 3.8 million $ 884,745
Jan 23, 3 AM $ 0.00493
-0.58%
$ 3.8 million $ 878,516
Jan 23, 2 AM $ 0.00496
+0.01%
$ 3.82 million $ 879,061