Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $0.00258
+0.00%
$1.98 million $6,169
Jul 12, 7 PM $0.00258
-0.01%
$1.98 million $6,198
Jul 12, 6 PM $0.00258
-0.01%
$1.98 million $6,221
Jul 12, 5 PM $0.00258
-0.01%
$1.98 million $6,254
Jul 12, 4 PM $0.00258
-0.01%
$1.98 million $6,318
Jul 12, 3 PM $0.00258
+0.33%
$1.98 million $6,381
Jul 12, 2 PM $0.00257
-0.21%
$1.98 million $5,549
Jul 12, 1 PM $0.00257
+0.09%
$1.98 million $5,578
Jul 12, 12 PM $0.00257
-0.34%
$1.98 million $5,554
Jul 12, 11 AM $0.00258
+0.25%
$1.99 million $5,476
Jul 12, 10 AM $0.00256
-0.38%
$1.97 million $5,504
Jul 12, 9 AM $0.00257
+0.01%
$1.98 million $5,059
Jul 12, 8 AM $0.00257
+0.02%
$1.98 million $5,102
Jul 12, 7 AM $0.00257
+0.10%
$1.98 million $5,213
Jul 12, 6 AM $0.00257
+0.02%
$1.98 million $5,949
Jul 12, 5 AM $0.00257
+0.22%
$1.98 million $6,093
Jul 12, 4 AM $0.00256
+0.30%
$1.97 million $5,950
Jul 12, 3 AM $0.00255
+1.00%
$1.97 million $5,896
Jul 12, 2 AM $0.00253
+0.04%
$1.95 million $5,849
Jul 12, 1 AM $0.00253
-0.88%
$1.95 million $5,713
Jul 12, 12 AM $0.00255
+1.19%
$1.96 million $5,541
Jul 11, 11 PM $0.00252
-0.45%
$1.94 million $5,465
Jul 11, 10 PM $0.00253
+0.75%
$1.95 million $5,346
Jul 11, 9 PM $0.00251
-2.62%
$1.94 million $5,149
Jul 11, 8 PM $0.00258
+1.64%
$1.99 million $5,125
Jul 11, 7 PM $0.00254
+0.04%
$1.96 million $4,583
Jul 11, 6 PM $0.00254
-1.20%
$1.95 million $4,550
Jul 11, 5 PM $0.00257
-0.40%
$1.98 million $4,297
Jul 11, 4 PM $0.00258
+2.34%
$1.99 million $4,355
Jul 11, 3 PM $0.00252
-1.68%
$1.94 million $4,107
Jul 11, 2 PM $0.00256
+0.71%
$1.97 million $11,347
Jul 11, 1 PM $0.00254
-1.33%
$1.96 million $9,509
Jul 11, 12 PM $0.00258
+1.50%
$1.99 million $9,799
Jul 11, 11 AM $0.00254
-1.43%
$1.96 million $9,365
Jul 11, 10 AM $0.00258
+1.18%
$1.99 million $9,340
Jul 11, 9 AM $0.00255
+0.18%
$1.96 million $9,275
Jul 11, 8 AM $0.00254
-1.02%
$1.96 million $9,240
Jul 11, 7 AM $0.00256
-0.14%
$1.97 million $9,234
Jul 11, 6 AM $0.00257
-0.14%
$1.98 million $8,359
Jul 11, 5 AM $0.00257
+0.06%
$1.98 million $8,154
Jul 11, 4 AM $0.00257
-1.10%
$1.98 million $7,670
Jul 11, 3 AM $0.0026
+0.08%
$2 million $6,396
Jul 11, 2 AM $0.00259
+0.08%
$2 million $4,976
Jul 11, 1 AM $0.00259
-0.01%
$2 million $4,388
Jul 11, 12 AM $0.00259
-0.03%
$2 million $4,350
Jul 10, 11 PM $0.00259
+3.21%
$2 million $4,290
Jul 10, 10 PM $0.00251
-2.94%
$1.93 million $4,240
Jul 10, 9 PM $0.00259
-0.03%
$1.99 million $4,175
Jul 10, 8 PM $0.00259
-0.06%
$1.99 million $4,107
Jul 10, 7 PM $0.00259
+0.00%
$2 million $4,038