LumiWave Protocol Historical Data

LWP Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00411
-1.44%
$ 3.17 million $ 1.68 million
May 11, 3 PM $ 0.00417
-2.49%
$ 3.21 million $ 1.67 million
May 11, 2 PM $ 0.00429
+1.69%
$ 3.31 million $ 1.9 million
May 11, 1 PM $ 0.00422
-0.35%
$ 3.25 million $ 1.86 million
May 11, 12 PM $ 0.00425
+1.89%
$ 3.27 million $ 1.79 million
May 11, 11 AM $ 0.00417
-0.45%
$ 3.21 million $ 1.77 million
May 11, 10 AM $ 0.00412
-2.38%
$ 3.17 million $ 1.76 million
May 11, 9 AM $ 0.00422
+0.07%
$ 3.25 million $ 1.72 million
May 11, 8 AM $ 0.00421
-2.04%
$ 3.24 million $ 1.71 million
May 11, 7 AM $ 0.0043
+1.10%
$ 3.31 million $ 1.67 million
May 11, 6 AM $ 0.00425
-1.61%
$ 3.28 million $ 1.65 million
May 11, 5 AM $ 0.00432
-0.68%
$ 3.33 million $ 1.64 million
May 11, 4 AM $ 0.00435
+0.39%
$ 3.35 million $ 1.62 million
May 11, 3 AM $ 0.00434
+1.11%
$ 3.34 million $ 1.61 million
May 11, 2 AM $ 0.00429
-1.47%
$ 3.3 million $ 1.53 million
May 11, 1 AM $ 0.00435
+1.82%
$ 3.35 million $ 1.5 million
May 11, 12 AM $ 0.00427
-1.16%
$ 3.29 million $ 1.48 million
May 10, 11 PM $ 0.00432
+0.53%
$ 3.33 million $ 1.36 million
May 10, 10 PM $ 0.0043
-1.14%
$ 3.31 million $ 1.25 million
May 10, 9 PM $ 0.00434
+0.54%
$ 3.34 million $ 1.09 million
May 10, 8 PM $ 0.00432
-0.76%
$ 3.33 million $ 1.03 million
May 10, 7 PM $ 0.00435
+0.79%
$ 3.35 million $ 941,492
May 10, 6 PM $ 0.00432
+0.35%
$ 3.33 million $ 929,568
May 10, 5 PM $ 0.0043
+0.34%
$ 3.31 million $ 912,311
May 10, 4 PM $ 0.00429
-0.49%
$ 3.3 million $ 906,030
May 10, 3 PM $ 0.00432
-2.53%
$ 3.33 million $ 874,087
May 10, 2 PM $ 0.00443
-0.20%
$ 3.41 million $ 783,149
May 10, 1 PM $ 0.00444
-0.21%
$ 3.42 million $ 757,436
May 10, 12 PM $ 0.00445
+5.61%
$ 3.43 million $ 746,650
May 10, 11 AM $ 0.00419
+0.09%
$ 3.23 million $ 739,218
May 10, 10 AM $ 0.00419
+0.23%
$ 3.23 million $ 701,863
May 10, 9 AM $ 0.00418
+0.94%
$ 3.22 million $ 685,443
May 10, 8 AM $ 0.00414
+1.17%
$ 3.19 million $ 671,137
May 10, 7 AM $ 0.00409
-0.24%
$ 3.15 million $ 659,585
May 10, 6 AM $ 0.0041
+6.54%
$ 3.16 million $ 646,975
May 10, 5 AM $ 0.00385
-0.50%
$ 2.97 million $ 637,559
May 10, 4 AM $ 0.00385
+1.50%
$ 2.97 million $ 620,751
May 10, 3 AM $ 0.00379
-2.78%
$ 2.92 million $ 594,661
May 10, 2 AM $ 0.0039
+0.01%
$ 3 million $ 581,815
May 10, 1 AM $ 0.0039
-2.23%
$ 3 million $ 560,452
May 10, 12 AM $ 0.00399
+2.04%
$ 3.07 million $ 530,428
May 9, 11 PM $ 0.00391
-1.25%
$ 3.01 million $ 504,746
May 9, 10 PM $ 0.00396
-0.25%
$ 3.05 million $ 475,699
May 9, 9 PM $ 0.00397
+0.00%
$ 3.06 million $ 470,523
May 9, 8 PM $ 0.00396
-0.25%
$ 3.05 million $ 464,332
May 9, 7 PM $ 0.00397
-4.56%
$ 3.06 million $ 460,578
May 9, 6 PM $ 0.00416
-3.48%
$ 3.2 million $ 449,866
May 9, 5 PM $ 0.00431
+6.16%
$ 3.32 million $ 429,228
May 9, 4 PM $ 0.00406
+0.74%
$ 3.13 million $ 426,514
May 9, 3 PM $ 0.00403
-1.12%
$ 3.1 million $ 391,118