Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.00259
+0.00%
$2 million $4,038
Jul 10, 6 PM $0.00259
-0.10%
$2 million $4,045
Jul 10, 5 PM $0.00259
+3.02%
$2 million $4,033
Jul 10, 4 PM $0.00252
+0.24%
$1.94 million $3,558
Jul 10, 3 PM $0.00251
-3.84%
$1.93 million $3,518
Jul 10, 2 PM $0.00261
+0.46%
$2.01 million $12,417
Jul 10, 1 PM $0.0026
+0.93%
$2 million $11,412
Jul 10, 12 PM $0.00258
+0.18%
$1.98 million $10,387
Jul 10, 11 AM $0.00257
-0.09%
$1.98 million $9,950
Jul 10, 10 AM $0.00257
+0.04%
$1.98 million $9,744
Jul 10, 9 AM $0.00257
-0.05%
$1.98 million $9,717
Jul 10, 8 AM $0.00257
-0.55%
$1.98 million $9,749
Jul 10, 7 AM $0.00259
+1.32%
$1.99 million $7,479
Jul 10, 6 AM $0.00255
+0.37%
$1.97 million $4,374
Jul 10, 5 AM $0.00254
+0.15%
$1.96 million $3,996
Jul 10, 4 AM $0.00254
-0.32%
$1.96 million $3,493
Jul 10, 3 AM $0.00255
-1.03%
$1.96 million $2,896
Jul 10, 2 AM $0.00258
+0.91%
$1.98 million $2,233
Jul 10, 1 AM $0.00255
-0.95%
$1.97 million $1,555
Jul 10, 12 AM $0.00258
-0.08%
$1.98 million $1,318
Jul 9, 11 PM $0.00258
+0.79%
$1.99 million $1,268
Jul 9, 10 PM $0.00256
+0.04%
$1.97 million $1,228
Jul 9, 9 PM $0.00256
+0.06%
$1.97 million $1,171
Jul 9, 8 PM $0.00256
-0.01%
$1.97 million $1,125
Jul 9, 7 PM $0.00256
+0.02%
$1.97 million $1,201
Jul 9, 6 PM $0.00256
-0.04%
$1.97 million $1,168
Jul 9, 5 PM $0.00256
-0.03%
$1.97 million $965
Jul 9, 4 PM $0.00256
-0.06%
$1.97 million $921
Jul 9, 3 PM $0.00256
-1.63%
$1.97 million $838
Jul 9, 2 PM $0.0026
+1.92%
$2 million $7,340
Jul 9, 1 PM $0.00255
+0.14%
$1.97 million $7,214
Jul 9, 12 PM $0.00255
+0.27%
$1.96 million $7,736
Jul 9, 11 AM $0.00254
-1.06%
$1.96 million $7,211
Jul 9, 10 AM $0.00257
+1.63%
$1.98 million $5,651
Jul 9, 9 AM $0.00253
-0.39%
$1.95 million $5,564
Jul 9, 8 AM $0.00254
-0.10%
$1.95 million $5,490
Jul 9, 7 AM $0.00254
+0.33%
$1.96 million $5,487
Jul 9, 6 AM $0.00253
-0.21%
$1.95 million $4,567
Jul 9, 5 AM $0.00254
-0.13%
$1.95 million $3,565
Jul 9, 4 AM $0.00254
-0.59%
$1.96 million $3,375
Jul 9, 3 AM $0.00256
-0.48%
$1.97 million $2,680
Jul 9, 2 AM $0.00257
+0.04%
$1.98 million $2,716
Jul 9, 1 AM $0.00257
-0.17%
$1.98 million $2,796
Jul 9, 12 AM $0.00257
-0.18%
$1.98 million $2,837
Jul 8, 11 PM $0.00258
+0.01%
$1.98 million $2,225
Jul 8, 10 PM $0.00258
+0.09%
$1.98 million $2,485
Jul 8, 9 PM $0.00257
-0.24%
$1.98 million $2,539
Jul 8, 8 PM $0.00258
-0.06%
$1.99 million $1,684
Jul 8, 7 PM $0.00258
+0.09%
$1.99 million $1,594
Jul 8, 6 PM $0.00256
-0.77%
$1.97 million $1,461