Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $0.00395
-1.12%
$3.06 million $1 million
Apr 28, 2026 $0.004
-19.62%
$3.08 million $642,295
Apr 27, 2026 $0.00498
+29.23%
$3.83 million $119
Apr 26, 2026 $0.00385
-2.36%
$2.96 million $817,632
Apr 25, 2026 $0.00394
-9.93%
$3.05 million $288,310
Apr 24, 2026 $0.00438
+0.19%
$3.3 million $1.99 million
Apr 23, 2026 $0.00437
-2.45%
$3.37 million $756,191
Apr 22, 2026 $0.00448
-1.95%
$3.45 million $1.07 million
Apr 21, 2026 $0.00457
-4.74%
$3.46 million $999,339
Apr 20, 2026 $0.00479
+8.24%
$3.7 million $2 million
Apr 19, 2026 $0.00442
-6.26%
$3.39 million $1.22 million
Apr 18, 2026 $0.00472
+1.53%
$3.66 million $482,194
Apr 17, 2026 $0.00465
+8.30%
$3.58 million $1.27 million
Apr 16, 2026 $0.00429
+0.95%
$3.3 million $1.02 million
Apr 15, 2026 $0.00425
-4.47%
$3.33 million $665,787
Apr 14, 2026 $0.00444
+3.00%
$3.37 million $1.31 million
Apr 13, 2026 $0.00431
+4.33%
$3.32 million $1.21 million
Apr 12, 2026 $0.00413
-3.91%
$3.2 million $969,239
Apr 11, 2026 $0.0043
+2.13%
$3.33 million $671,772
Apr 10, 2026 $0.0043
-7.94%
$3.31 million $943,712
Apr 9, 2026 $0.00467
-0.53%
$3.6 million $766,286
Apr 8, 2026 $0.00469
+12.17%
$3.62 million $909,930
Apr 7, 2026 $0.00428
+3.41%
$3.3 million $16,169
Apr 6, 2026 $0.00414
+0.18%
$3.19 million $27,672
Apr 5, 2026 $0.00414
-2.08%
$3.19 million $673,010
Apr 4, 2026 $0.00437
+5.64%
$3.37 million $345,479
Apr 3, 2026 $0.00414
-2.17%
$3.19 million $1.37 million
Apr 2, 2026 $0.00423
-0.43%
$3.26 million $875,050
Apr 1, 2026 $0.0043
+9.26%
$3.31 million $823,330
Mar 31, 2026 $0.00393
+3.77%
$3.03 million $1.01 million
Mar 30, 2026 $0.00379
-3.75%
$2.92 million $1.31 million
Mar 29, 2026 $0.00394
-4.14%
$3.03 million $626,445
Mar 28, 2026 $0.00414
-0.67%
$3.19 million $453,643
Mar 27, 2026 $0.00417
-5.85%
$3.21 million $1.08 million
Mar 26, 2026 $0.00443
+3.02%
$3.41 million $770,972
Mar 25, 2026 $0.00431
+3.12%
$3.32 million $575,127
Mar 24, 2026 $0.00417
+1.73%
$3.21 million $1.56 million
Mar 23, 2026 $0.0041
+6.60%
$3.15 million $901,801
Mar 22, 2026 $0.00384
-18.98%
$2.96 million $824,092
Mar 21, 2026 $0.00489
+32.33%
$3.64 million $715,028
Mar 20, 2026 $0.00369
+1.14%
$2.87 million $546,549
Mar 19, 2026 $0.00365
-0.25%
$2.8 million $538,249
Mar 18, 2026 $0.00366
-2.13%
$2.81 million $1.45 million
Mar 17, 2026 $0.00374
+0.52%
$2.88 million $573,511
Mar 16, 2026 $0.00372
+3.63%
$2.86 million $840,745
Mar 15, 2026 $0.00359
+0.49%
$2.76 million $383,621
Mar 14, 2026 $0.00357
+0.03%
$2.74 million $226,738
Mar 13, 2026 $0.00357
-0.55%
$2.74 million $747,487
Mar 12, 2026 $0.00359
+0.29%
$2.75 million $494,009
Mar 11, 2026 $0.00358
+1.10%
$2.76 million $542,138