LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00556
-0.23%
$ 4.29 million $ 580,054
Dec 25, 2025 $ 0.00558
-2.06%
$ 4.29 million $ 522,884
Dec 24, 2025 $ 0.0057
-2.06%
$ 4.39 million $ 874,677
Dec 23, 2025 $ 0.00582
-7.95%
$ 4.48 million $ 1.44 million
Dec 22, 2025 $ 0.00625
+9.31%
$ 4.83 million $ 2.34 million
Dec 21, 2025 $ 0.00569
+6.19%
$ 4.4 million $ 853,387
Dec 20, 2025 $ 0.00536
+1.53%
$ 4.13 million $ 552,955
Dec 19, 2025 $ 0.00528
+1.33%
$ 4.07 million $ 768,334
Dec 18, 2025 $ 0.00526
+1.34%
$ 4.01 million $ 2 million
Dec 17, 2025 $ 0.00519
-2.81%
$ 4 million $ 849,435
Dec 16, 2025 $ 0.00534
-1.64%
$ 4.11 million $ 886,547
Dec 15, 2025 $ 0.00544
+0.01%
$ 4.18 million $ 1.03 million
Dec 14, 2025 $ 0.00544
-0.26%
$ 4.19 million $ 847,684
Dec 13, 2025 $ 0.00546
-2.08%
$ 4.2 million $ 377,695
Dec 12, 2025 $ 0.00557
-1.07%
$ 4.29 million $ 1.1 million
Dec 11, 2025 $ 0.00563
-5.34%
$ 4.34 million $ 1.89 million
Dec 10, 2025 $ 0.00595
+1.34%
$ 4.58 million $ 743,786
Dec 9, 2025 $ 0.00587
-1.87%
$ 4.52 million $ 1.42 million
Dec 8, 2025 $ 0.00598
+4.98%
$ 4.61 million $ 1.04 million
Dec 7, 2025 $ 0.0057
-1.67%
$ 4.39 million $ 437,073
Dec 6, 2025 $ 0.0058
-0.54%
$ 4.46 million $ 478,654
Dec 5, 2025 $ 0.00583
-0.16%
$ 4.49 million $ 1.59 million
Dec 4, 2025 $ 0.00584
-1.32%
$ 4.45 million $ 874,337
Dec 3, 2025 $ 0.00591
+1.41%
$ 4.55 million $ 5.25 million
Dec 2, 2025 $ 0.00583
+2.29%
$ 4.49 million $ 1.35 million
Dec 1, 2025 $ 0.0057
-3.31%
$ 4.39 million $ 3.09 million
Nov 30, 2025 $ 0.00599
+2.08%
$ 4.54 million $ 3.92 million
Nov 29, 2025 $ 0.00586
+3.90%
$ 4.52 million $ 847,131
Nov 28, 2025 $ 0.00565
-0.19%
$ 4.34 million $ 1.93 million
Nov 27, 2025 $ 0.00566
+0.37%
$ 4.36 million $ 1.8 million
Nov 26, 2025 $ 0.00564
-1.41%
$ 4.34 million $ 1.79 million
Nov 25, 2025 $ 0.00572
-0.36%
$ 4.41 million $ 1.27 million
Nov 24, 2025 $ 0.00573
+0.89%
$ 4.42 million $ 1.52 million
Nov 23, 2025 $ 0.0057
+4.77%
$ 4.37 million $ 1.01 million
Nov 22, 2025 $ 0.00545
-0.94%
$ 4.2 million $ 766,597
Nov 21, 2025 $ 0.00549
-5.71%
$ 4.23 million $ 2.84 million
Nov 20, 2025 $ 0.00582
-4.51%
$ 4.49 million $ 1.78 million
Nov 19, 2025 $ 0.0061
+3.27%
$ 4.7 million $ 1.69 million
Nov 18, 2025 $ 0.00581
-3.00%
$ 4.55 million $ 2.21 million
Nov 17, 2025 $ 0.00599
-1.53%
$ 4.61 million $ 2.06 million
Nov 16, 2025 $ 0.00611
-1.96%
$ 4.68 million $ 1.04 million
Nov 15, 2025 $ 0.00624
-1.58%
$ 4.81 million $ 1.04 million
Nov 14, 2025 $ 0.00633
-6.75%
$ 4.89 million $ 2.31 million
Nov 13, 2025 $ 0.00682
-1.61%
$ 5.23 million $ 1.77 million
Nov 12, 2025 $ 0.00694
-1.10%
$ 5.34 million $ 980,460
Nov 11, 2025 $ 0.00702
-2.03%
$ 5.41 million $ 1.21 million
Nov 10, 2025 $ 0.00717
+4.92%
$ 5.52 million $ 1.16 million
Nov 9, 2025 $ 0.00683
+4.84%
$ 5.27 million $ 833,168
Nov 8, 2025 $ 0.00652
+0.02%
$ 5.02 million $ 472,188
Nov 7, 2025 $ 0.00651
+5.46%
$ 5.02 million $ 1.19 million