LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.00256
+0.02%
$ 1.97 million $ 4,025
Jul 19, 8 PM $ 0.00256
+0.01%
$ 1.97 million $ 3,872
Jul 19, 7 PM $ 0.00256
+0.01%
$ 1.97 million $ 4,092
Jul 19, 6 PM $ 0.00256
+0.00%
$ 1.97 million $ 4,426
Jul 19, 5 PM $ 0.00256
-0.81%
$ 1.97 million $ 4,648
Jul 19, 4 PM $ 0.00258
-0.20%
$ 1.99 million $ 2,940
Jul 19, 3 PM $ 0.00259
+0.56%
$ 1.99 million $ 2,236
Jul 19, 2 PM $ 0.00257
+0.73%
$ 1.98 million $ 7,785
Jul 19, 1 PM $ 0.00256
+0.04%
$ 1.97 million $ 7,539
Jul 19, 12 PM $ 0.00256
-0.63%
$ 1.97 million $ 7,685
Jul 19, 11 AM $ 0.00257
+0.80%
$ 1.98 million $ 7,650
Jul 19, 10 AM $ 0.00255
-0.33%
$ 1.96 million $ 7,492
Jul 19, 9 AM $ 0.00256
+0.06%
$ 1.97 million $ 7,496
Jul 19, 8 AM $ 0.00256
-0.56%
$ 1.97 million $ 7,494
Jul 19, 7 AM $ 0.00257
-0.36%
$ 1.98 million $ 7,455
Jul 19, 6 AM $ 0.00258
+0.00%
$ 1.99 million $ 6,966
Jul 19, 5 AM $ 0.00258
+1.15%
$ 1.99 million $ 6,966
Jul 19, 4 AM $ 0.00255
-0.18%
$ 1.97 million $ 6,937
Jul 19, 3 AM $ 0.00256
-0.20%
$ 1.97 million $ 6,821
Jul 19, 2 AM $ 0.00256
+0.36%
$ 1.97 million $ 4,458
Jul 19, 1 AM $ 0.00255
+0.01%
$ 1.97 million $ 3,093
Jul 19, 12 AM $ 0.00255
+0.00%
$ 1.97 million $ 3,113
Jul 18, 11 PM $ 0.00255
+0.00%
$ 1.97 million $ 3,113
Jul 18, 10 PM $ 0.00255
-1.11%
$ 1.97 million $ 3,113
Jul 18, 9 PM $ 0.00258
+0.29%
$ 1.99 million $ 3,104
Jul 18, 8 PM $ 0.00257
+0.21%
$ 1.98 million $ 2,594
Jul 18, 7 PM $ 0.00257
-0.32%
$ 1.98 million $ 1,974
Jul 18, 6 PM $ 0.00258
-0.01%
$ 1.98 million $ 1,498
Jul 18, 5 PM $ 0.00258
-0.28%
$ 1.98 million $ 1,054
Jul 18, 4 PM $ 0.00258
+0.01%
$ 1.99 million $ 879
Jul 18, 3 PM $ 0.00258
-0.12%
$ 1.99 million $ 879
Jul 18, 2 PM $ 0.00259
+0.03%
$ 1.99 million $ 11,123
Jul 18, 1 PM $ 0.00259
+1.26%
$ 1.99 million $ 11,114
Jul 18, 12 PM $ 0.00255
+0.13%
$ 1.97 million $ 9,253
Jul 18, 11 AM $ 0.00255
+0.00%
$ 1.96 million $ 9,071
Jul 18, 10 AM $ 0.00255
+0.08%
$ 1.96 million $ 9,129
Jul 18, 9 AM $ 0.00255
-0.01%
$ 1.96 million $ 8,723
Jul 18, 8 AM $ 0.00255
+0.06%
$ 1.96 million $ 8,723
Jul 18, 7 AM $ 0.00255
+0.28%
$ 1.96 million $ 8,643
Jul 18, 6 AM $ 0.00254
+0.00%
$ 1.96 million $ 8,615
Jul 18, 5 AM $ 0.00254
+0.20%
$ 1.96 million $ 8,615
Jul 18, 4 AM $ 0.00254
-0.23%
$ 1.95 million $ 3,441
Jul 18, 3 AM $ 0.00254
+0.03%
$ 1.96 million $ 3,442
Jul 18, 2 AM $ 0.00254
+0.63%
$ 1.96 million $ 2,569
Jul 18, 1 AM $ 0.00252
-0.03%
$ 1.94 million $ 2,261
Jul 18, 12 AM $ 0.00252
-0.67%
$ 1.94 million $ 843
Jul 17, 11 PM $ 0.00254
+0.03%
$ 1.96 million $ 395
Jul 17, 10 PM $ 0.00254
+0.00%
$ 1.96 million $ 166
Jul 17, 9 PM $ 0.00254
+0.00%
$ 1.96 million $ 166
Jul 17, 8 PM $ 0.00254
+0.05%
$ 1.96 million $ 166