LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.00417
-0.47%
$ 3.21 million $ 1.24 million
May 19, 4 AM $ 0.00419
+1.71%
$ 3.23 million $ 1.28 million
May 19, 3 AM $ 0.00412
+5.90%
$ 3.17 million $ 1.26 million
May 19, 2 AM $ 0.00389
-2.26%
$ 3 million $ 1.31 million
May 19, 1 AM $ 0.00398
-1.72%
$ 3.06 million $ 1.36 million
May 19, 12 AM $ 0.00406
-1.93%
$ 3.13 million $ 1.42 million
May 18, 11 PM $ 0.00414
-3.27%
$ 3.19 million $ 1.52 million
May 18, 10 PM $ 0.00427
+1.66%
$ 3.29 million $ 1.62 million
May 18, 9 PM $ 0.0042
+7.96%
$ 3.23 million $ 1.68 million
May 18, 8 PM $ 0.00389
-4.65%
$ 3 million $ 1.7 million
May 18, 7 PM $ 0.0041
+0.00%
$ 3.16 million $ 1.71 million
May 18, 6 PM $ 0.00412
+0.24%
$ 3.17 million $ 1.71 million
May 18, 5 PM $ 0.00411
-2.60%
$ 3.16 million $ 1.71 million
May 18, 4 PM $ 0.00422
-1.40%
$ 3.25 million $ 1.74 million
May 18, 3 PM $ 0.00428
+7.02%
$ 3.3 million $ 1.72 million
May 18, 2 PM $ 0.00397
-5.77%
$ 3.06 million $ 31,097
May 18, 1 PM $ 0.00423
+2.37%
$ 3.25 million $ 1.45 million
May 18, 12 PM $ 0.00413
+2.95%
$ 3.18 million $ 1.36 million
May 18, 11 AM $ 0.00401
+0.77%
$ 3.09 million $ 1.28 million
May 18, 10 AM $ 0.00398
-2.42%
$ 3.06 million $ 1.23 million
May 18, 9 AM $ 0.00408
-2.11%
$ 3.14 million $ 1.22 million
May 18, 8 AM $ 0.00417
-1.30%
$ 3.21 million $ 1.2 million
May 18, 7 AM $ 0.00421
+0.48%
$ 3.24 million $ 1.14 million
May 18, 6 AM $ 0.00421
+0.19%
$ 3.24 million $ 1.02 million
May 18, 5 AM $ 0.0042
+6.51%
$ 3.24 million $ 981,151
May 18, 4 AM $ 0.00395
-5.67%
$ 3.04 million $ 28,003
May 18, 3 AM $ 0.00418
+6.01%
$ 3.22 million $ 925,455
May 18, 2 AM $ 0.00374
-4.41%
$ 2.88 million $ 876,449
May 18, 1 AM $ 0.00391
-1.79%
$ 3.01 million $ 832,167
May 18, 12 AM $ 0.004
-0.75%
$ 3.08 million $ 764,936
May 17, 11 PM $ 0.00403
-3.33%
$ 3.1 million $ 659,697
May 17, 10 PM $ 0.00417
-0.01%
$ 3.21 million $ 557,659
May 17, 9 PM $ 0.00417
+0.48%
$ 3.21 million $ 490,165
May 17, 8 PM $ 0.00415
-3.25%
$ 3.2 million $ 468,173
May 17, 7 PM $ 0.0041
-4.42%
$ 3.16 million $ 1,465
May 17, 6 PM $ 0.0043
-0.69%
$ 3.31 million $ 428,111
May 17, 5 PM $ 0.00433
+0.92%
$ 3.33 million $ 422,779
May 17, 4 PM $ 0.00429
-1.38%
$ 3.3 million $ 401,282
May 17, 3 PM $ 0.00435
-0.32%
$ 3.35 million $ 398,080
May 17, 2 PM $ 0.00436
-0.45%
$ 3.36 million $ 408,322
May 17, 1 PM $ 0.00437
+1.82%
$ 3.37 million $ 413,414
May 17, 12 PM $ 0.00429
+0.69%
$ 3.3 million $ 433,276
May 17, 11 AM $ 0.00426
+0.00%
$ 3.28 million $ 452,457
May 17, 10 AM $ 0.00426
+7.14%
$ 3.28 million $ 464,797
May 17, 9 AM $ 0.00397
-4.24%
$ 3.06 million $ 511,164
May 17, 8 AM $ 0.00415
-2.34%
$ 3.19 million $ 544,581
May 17, 7 AM $ 0.00425
+0.00%
$ 3.27 million $ 554,601
May 17, 6 AM $ 0.00422
-3.62%
$ 3.25 million $ 598,900
May 17, 5 AM $ 0.00436
-0.90%
$ 3.36 million $ 617,878
May 17, 4 AM $ 0.00439
+2.31%
$ 3.38 million $ 606,956