LumiWave Protocol Historical Data

LWP Page 4
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00422
+0.72%
$ 3.27 million $ 666,872
8:01 PM $ 0.00419
+0.96%
$ 3.27 million $ 665,898
8:00 PM $ 0.00413
-1.20%
$ 3.27 million $ 665,332
7:59 PM $ 0.00418
+0.24%
$ 3.22 million $ 665,722
7:58 PM $ 0.00415
-1.89%
$ 3.22 million $ 664,750
7:57 PM $ 0.00423
+0.47%
$ 3.22 million $ 663,876
7:56 PM $ 0.00421
+0.48%
$ 3.22 million $ 663,646
7:55 PM $ 0.00419
+0.48%
$ 3.22 million $ 663,549
7:54 PM $ 0.00417
-3.02%
$ 3.21 million $ 664,290
7:53 PM $ 0.0043
+0.23%
$ 3.21 million $ 664,290
7:52 PM $ 0.00428
+0.23%
$ 3.21 million $ 664,048
7:51 PM $ 0.00427
+0.47%
$ 3.21 million $ 663,134
7:50 PM $ 0.00425
+0.47%
$ 3.21 million $ 663,056
7:49 PM $ 0.00423
+0.47%
$ 3.26 million $ 662,957
7:48 PM $ 0.00421
+0.48%
$ 3.26 million $ 662,740
7:47 PM $ 0.00419
+0.72%
$ 3.26 million $ 662,548
7:46 PM $ 0.00416
-0.95%
$ 3.26 million $ 660,483
7:45 PM $ 0.0042
+0.48%
$ 3.26 million $ 659,971
7:44 PM $ 0.00418
-1.41%
$ 3.22 million $ 655,818
7:43 PM $ 0.00424
+0.47%
$ 3.22 million $ 655,570
7:42 PM $ 0.00422
+0.24%
$ 3.22 million $ 655,717
7:41 PM $ 0.00421
-1.86%
$ 3.22 million $ 655,717
7:40 PM $ 0.00429
+0.70%
$ 3.22 million $ 655,321
7:39 PM $ 0.00426
+0.47%
$ 3.28 million $ 655,515
7:38 PM $ 0.00424
+0.71%
$ 3.28 million $ 656,769
7:37 PM $ 0.00421
+0.00%
$ 3.28 million $ 657,256
7:36 PM $ 0.00421
+0.48%
$ 3.28 million $ 657,997
7:35 PM $ 0.00418
-3.24%
$ 3.28 million $ 658,046
7:34 PM $ 0.00432
+0.46%
$ 3.33 million $ 657,795
7:33 PM $ 0.0043
+0.47%
$ 3.33 million $ 657,717
7:32 PM $ 0.00428
+0.47%
$ 3.33 million $ 657,668
7:31 PM $ 0.00427
+0.95%
$ 3.33 million $ 657,617
7:30 PM $ 0.00423
+0.24%
$ 3.33 million $ 657,880
7:29 PM $ 0.00422
-3.43%
$ 3.25 million $ 658,409
7:28 PM $ 0.00437
+0.46%
$ 3.25 million $ 658,409
7:27 PM $ 0.00434
+0.70%
$ 3.25 million $ 658,015
7:26 PM $ 0.0043
+0.47%
$ 3.25 million $ 657,879
7:25 PM $ 0.00428
+0.47%
$ 3.25 million $ 657,861
7:24 PM $ 0.00426
+0.47%
$ 3.28 million $ 657,465
7:23 PM $ 0.00424
+0.47%
$ 3.28 million $ 657,412
7:22 PM $ 0.00422
-1.17%
$ 3.28 million $ 657,124
7:21 PM $ 0.00427
+0.47%
$ 3.28 million $ 656,725
7:20 PM $ 0.00425
+0.24%
$ 3.28 million $ 656,448
7:19 PM $ 0.00424
+0.47%
$ 3.27 million $ 656,083
7:18 PM $ 0.00422
+0.48%
$ 3.27 million $ 655,821
7:17 PM $ 0.0042
+0.96%
$ 3.27 million $ 654,097
7:16 PM $ 0.00415
-1.19%
$ 3.27 million $ 654,097
7:15 PM $ 0.00418
-1.41%
$ 3.27 million $ 653,770
7:14 PM $ 0.00424
+0.47%
$ 3.27 million $ 653,778
7:13 PM $ 0.00422
+0.24%
$ 3.27 million $ 653,886