Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 5 PM $0.00258
+1.65%
$1.99 million $1,349
Jul 8, 4 PM $0.00254
-1.68%
$1.96 million $1,234
Jul 8, 3 PM $0.00258
+0.52%
$1.99 million $1,265
Jul 8, 2 PM $0.00257
-0.01%
$1.98 million $22,894
Jul 8, 1 PM $0.00257
-1.34%
$1.98 million $22,662
Jul 8, 12 PM $0.0026
+1.57%
$2.01 million $22,615
Jul 8, 11 AM $0.00256
-0.75%
$1.97 million $22,765
Jul 8, 10 AM $0.00258
+0.07%
$1.99 million $20,256
Jul 8, 9 AM $0.00258
+0.10%
$1.99 million $20,268
Jul 8, 8 AM $0.00258
-0.46%
$1.99 million $20,290
Jul 8, 7 AM $0.00259
-0.13%
$2 million $19,596
Jul 8, 6 AM $0.00259
-0.46%
$2 million $18,614
Jul 8, 5 AM $0.00261
+0.89%
$2.01 million $18,830
Jul 8, 4 AM $0.00258
+0.09%
$1.99 million $18,296
Jul 8, 3 AM $0.00258
-0.56%
$1.99 million $16,660
Jul 8, 2 AM $0.0026
-0.34%
$2 million $16,105
Jul 8, 1 AM $0.0026
+0.77%
$2.01 million $13,997
Jul 8, 12 AM $0.00258
-0.01%
$1.99 million $13,784
Jul 7, 11 PM $0.00258
-1.35%
$1.99 million $13,342
Jul 7, 10 PM $0.00262
-3.78%
$2.02 million $9,192
Jul 7, 9 PM $0.00272
+1.61%
$2.1 million $4,511
Jul 7, 8 PM $0.00268
-1.14%
$2.06 million $4,109
Jul 7, 7 PM $0.00271
-1.12%
$2.09 million $4,126
Jul 7, 6 PM $0.00274
+1.86%
$2.11 million $2,483
Jul 7, 5 PM $0.00269
+0.21%
$2.07 million $2,813
Jul 7, 4 PM $0.00268
-0.06%
$2.07 million $2,362
Jul 7, 3 PM $0.00273
-0.25%
$2.1 million $2,720
Jul 7, 2 PM $0.00273
+0.02%
$2.11 million $35,302
Jul 7, 1 PM $0.00273
+0.97%
$2.1 million $34,476
Jul 7, 12 PM $0.00271
-0.48%
$2.08 million $34,090
Jul 7, 11 AM $0.00272
+2.06%
$2.09 million $34,030
Jul 7, 10 AM $0.00267
-0.28%
$2.05 million $33,016
Jul 7, 9 AM $0.00267
+0.31%
$2.06 million $33,019
Jul 7, 8 AM $0.00266
+1.15%
$2.05 million $32,635
Jul 7, 7 AM $0.00263
+0.15%
$2.03 million $31,732
Jul 7, 6 AM $0.00263
+0.06%
$2.03 million $28,160
Jul 7, 5 AM $0.00263
-1.95%
$2.02 million $22,841
Jul 7, 4 AM $0.00268
+0.08%
$2.06 million $18,854
Jul 7, 3 AM $0.00268
-2.76%
$2.06 million $13,659
Jul 7, 2 AM $0.00275
+0.09%
$2.12 million $6,291
Jul 7, 1 AM $0.00275
+0.00%
$2.12 million $5,768
Jul 7, 12 AM $0.00275
-0.28%
$2.12 million $4,653
Jul 6, 11 PM $0.00276
-1.69%
$2.12 million $4,101
Jul 6, 10 PM $0.00281
+1.07%
$2.16 million $3,838
Jul 6, 9 PM $0.00278
-1.84%
$2.14 million $3,325
Jul 6, 8 PM $0.00283
-0.34%
$2.18 million $2,907
Jul 6, 7 PM $0.00284
-0.13%
$2.19 million $2,723
Jul 6, 6 PM $0.00285
+1.22%
$2.19 million $2,709
Jul 6, 5 PM $0.00281
+0.77%
$2.17 million $2,523
Jul 6, 4 PM $0.00279
-0.72%
$2.15 million $1,540