LumiWave Protocol Historical Data

LWP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00523
+0.00%
$ 4.03 million $ 1.78 million
Jan 21, 1 AM $ 0.00523
+0.01%
$ 4.03 million $ 1.7 million
Jan 21, 12 AM $ 0.00523
+0.00%
$ 4.03 million $ 1.64 million
Jan 20, 11 PM $ 0.00523
-0.19%
$ 4.04 million $ 1.55 million
Jan 20, 10 PM $ 0.00524
-0.19%
$ 4.04 million $ 1.51 million
Jan 20, 9 PM $ 0.00525
+0.00%
$ 4.04 million $ 1.49 million
Jan 20, 8 PM $ 0.00525
-0.19%
$ 4.04 million $ 1.52 million
Jan 20, 7 PM $ 0.00526
-0.19%
$ 4.05 million $ 1.53 million
Jan 20, 6 PM $ 0.00527
+0.00%
$ 4.06 million $ 1.45 million
Jan 20, 5 PM $ 0.00527
+0.00%
$ 4.06 million $ 1.36 million
Jan 20, 4 PM $ 0.00527
+0.00%
$ 4.06 million $ 1.24 million
Jan 20, 3 PM $ 0.00527
-0.17%
$ 4.06 million $ 1.14 million
Jan 20, 2 PM $ 0.00527
-0.36%
$ 4.06 million $ 1.06 million
Jan 20, 1 PM $ 0.00529
-0.39%
$ 4.07 million $ 992,619
Jan 20, 12 PM $ 0.00531
-0.01%
$ 4.09 million $ 952,071
Jan 20, 11 AM $ 0.00531
-0.17%
$ 4.09 million $ 952,389
Jan 20, 10 AM $ 0.00532
-0.01%
$ 4.09 million $ 924,345
Jan 20, 9 AM $ 0.00532
+0.18%
$ 4.1 million $ 879,810
Jan 20, 8 AM $ 0.00531
-0.18%
$ 4.09 million $ 832,561
Jan 20, 7 AM $ 0.00531
-0.17%
$ 4.09 million $ 730,237
Jan 20, 6 AM $ 0.00532
-0.03%
$ 4.09 million $ 645,609
Jan 20, 5 AM $ 0.00532
+0.18%
$ 4.1 million $ 533,598
Jan 20, 4 AM $ 0.00531
-0.13%
$ 4.09 million $ 426,976
Jan 20, 3 AM $ 0.00532
+0.01%
$ 4.1 million $ 407,389
Jan 20, 2 AM $ 0.00532
+0.00%
$ 4.1 million $ 407,398
Jan 20, 1 AM $ 0.00532
-0.03%
$ 4.1 million $ 454,819
Jan 20, 12 AM $ 0.00532
-0.35%
$ 4.1 million $ 551,087
Jan 19, 11 PM $ 0.00534
+0.36%
$ 4.11 million $ 727,281
Jan 19, 10 PM $ 0.00532
-0.38%
$ 4.11 million $ 727,993
Jan 19, 9 PM $ 0.00534
+0.01%
$ 4.1 million $ 697,059
Jan 19, 8 PM $ 0.00534
+0.54%
$ 4.11 million $ 676,439
Jan 19, 7 PM $ 0.00531
+0.57%
$ 4.09 million $ 661,016
Jan 19, 6 PM $ 0.00528
+0.01%
$ 4.07 million $ 670,382
Jan 19, 5 PM $ 0.00528
+0.00%
$ 4.07 million $ 701,316
Jan 19, 4 PM $ 0.00528
+0.00%
$ 4.07 million $ 714,675
Jan 19, 3 PM $ 0.00528
-0.04%
$ 4.07 million $ 723,833
Jan 19, 2 PM $ 0.00528
+0.17%
$ 4.07 million $ 746,559
Jan 19, 1 PM $ 0.00527
+0.19%
$ 4.06 million $ 739,528
Jan 19, 12 PM $ 0.00526
+0.00%
$ 4.05 million $ 726,338
Jan 19, 11 AM $ 0.00526
-0.17%
$ 4.05 million $ 679,102
Jan 19, 10 AM $ 0.00527
+0.01%
$ 4.06 million $ 687,718
Jan 19, 9 AM $ 0.00527
+0.00%
$ 4.06 million $ 717,092
Jan 19, 8 AM $ 0.00527
-0.03%
$ 4.06 million $ 739,288
Jan 19, 7 AM $ 0.00527
+0.02%
$ 4.06 million $ 751,869
Jan 19, 6 AM $ 0.00527
+0.00%
$ 4.06 million $ 772,735
Jan 19, 5 AM $ 0.00527
+0.00%
$ 4.06 million $ 786,350
Jan 19, 4 AM $ 0.00527
+0.02%
$ 4.06 million $ 800,080
Jan 19, 3 AM $ 0.00527
+0.00%
$ 4.06 million $ 807,633
Jan 19, 2 AM $ 0.00527
-0.08%
$ 4.06 million $ 820,133
Jan 19, 1 AM $ 0.00527
+0.97%
$ 4.06 million $ 778,472