LumiWave Protocol Historical Data

LWP Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.00436
+5.58%
$ 3.36 million $ 3.2 million
May 7, 1 PM $ 0.00413
-0.65%
$ 3.18 million $ 2.85 million
May 7, 12 PM $ 0.00415
+1.36%
$ 3.2 million $ 29,729
May 7, 11 AM $ 0.0041
-8.01%
$ 3.16 million $ 27,734
May 7, 10 AM $ 0.00446
+3.20%
$ 3.43 million $ 2.36 million
May 7, 9 AM $ 0.00432
+5.44%
$ 3.32 million $ 2.16 million
May 7, 8 AM $ 0.00409
-0.81%
$ 3.15 million $ 1.97 million
May 7, 7 AM $ 0.00412
+4.35%
$ 3.18 million $ 1.77 million
May 7, 6 AM $ 0.00395
-3.16%
$ 3.04 million $ 1.54 million
May 7, 5 AM $ 0.00407
-5.98%
$ 3.13 million $ 1.34 million
May 7, 4 AM $ 0.00433
+2.84%
$ 3.33 million $ 1.21 million
May 7, 3 AM $ 0.00421
+0.96%
$ 3.24 million $ 1.07 million
May 7, 2 AM $ 0.00417
-3.46%
$ 3.21 million $ 974,835
May 7, 1 AM $ 0.00432
+1.17%
$ 3.33 million $ 925,799
May 7, 12 AM $ 0.00426
-0.47%
$ 3.28 million $ 945,720
May 6, 11 PM $ 0.00428
+3.37%
$ 3.3 million $ 976,789
May 6, 10 PM $ 0.00413
-0.48%
$ 3.18 million $ 984,706
May 6, 9 PM $ 0.00415
-0.95%
$ 3.2 million $ 1.03 million
May 6, 8 PM $ 0.00419
+0.96%
$ 3.23 million $ 1.05 million
May 6, 7 PM $ 0.00415
+4.79%
$ 3.2 million $ 1.08 million
May 6, 6 PM $ 0.00395
-1.98%
$ 3.04 million $ 1.08 million
May 6, 5 PM $ 0.00402
-1.47%
$ 3.1 million $ 1.09 million
May 6, 4 PM $ 0.00409
-2.62%
$ 3.15 million $ 1.09 million
May 6, 3 PM $ 0.0042
-4.43%
$ 3.23 million $ 1.1 million
May 6, 2 PM $ 0.0044
+3.68%
$ 3.39 million $ 1.11 million
May 6, 1 PM $ 0.00424
-1.81%
$ 3.26 million $ 1.08 million
May 6, 12 PM $ 0.00432
+1.15%
$ 3.32 million $ 1.09 million
May 6, 11 AM $ 0.00427
-0.91%
$ 3.29 million $ 1.06 million
May 6, 10 AM $ 0.00431
+2.34%
$ 3.32 million $ 1.01 million
May 6, 9 AM $ 0.00415
+0.71%
$ 3.2 million $ 953,886
May 6, 8 AM $ 0.00412
+3.42%
$ 3.17 million $ 925,303
May 6, 7 AM $ 0.00398
-3.60%
$ 3.07 million $ 877,935
May 6, 6 AM $ 0.00441
+2.04%
$ 3.4 million $ 879,044
May 6, 5 AM $ 0.00431
-0.70%
$ 3.32 million $ 861,718
May 6, 4 AM $ 0.00434
+5.24%
$ 3.35 million $ 863,902
May 6, 3 AM $ 0.00434
+8.77%
$ 3.35 million $ 848,744
May 6, 2 AM $ 0.00399
-0.47%
$ 3.08 million $ 830,462
May 6, 1 AM $ 0.00401
-1.18%
$ 3.09 million $ 821,011
May 6, 12 AM $ 0.00405
-1.24%
$ 3.12 million $ 788,321
May 5, 11 PM $ 0.0041
+1.20%
$ 3.16 million $ 748,954
May 5, 10 PM $ 0.00406
-1.65%
$ 3.13 million $ 732,301
May 5, 9 PM $ 0.00411
-0.27%
$ 3.16 million $ 684,025
May 5, 8 PM $ 0.00436
+3.39%
$ 3.36 million $ 633,498
May 5, 7 PM $ 0.0042
+2.88%
$ 3.23 million $ 620,187
May 5, 6 PM $ 0.00408
+0.72%
$ 3.14 million $ 605,180
May 5, 5 PM $ 0.00406
+3.99%
$ 3.13 million $ 592,467
May 5, 4 PM $ 0.00391
-2.91%
$ 3.01 million $ 599,241
May 5, 3 PM $ 0.00403
+0.25%
$ 3.1 million $ 599,138
May 5, 2 PM $ 0.00402
-7.14%
$ 3.1 million $ 920,557
May 5, 1 PM $ 0.00432
-2.46%
$ 3.33 million $ 1.1 million