LumiWave Protocol Historical Data

LWP Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00432
-2.46%
$ 3.33 million $ 1.1 million
May 5, 12 PM $ 0.00443
+1.20%
$ 3.41 million $ 1.1 million
May 5, 11 AM $ 0.00438
+1.48%
$ 3.37 million $ 1.13 million
May 5, 10 AM $ 0.0043
-1.59%
$ 3.32 million $ 1.13 million
May 5, 9 AM $ 0.00437
+3.95%
$ 3.37 million $ 1.43 million
May 5, 8 AM $ 0.00421
+2.01%
$ 3.24 million $ 1.46 million
May 5, 7 AM $ 0.00402
-4.42%
$ 3.1 million $ 1.5 million
May 5, 6 AM $ 0.00421
+0.95%
$ 3.24 million $ 1.52 million
May 5, 5 AM $ 0.00419
-4.28%
$ 3.23 million $ 1.63 million
May 5, 4 AM $ 0.00438
+0.89%
$ 3.37 million $ 1.68 million
May 5, 3 AM $ 0.00434
+1.38%
$ 3.34 million $ 1.82 million
May 5, 2 AM $ 0.00428
+6.74%
$ 3.29 million $ 1.93 million
May 5, 1 AM $ 0.00399
-5.22%
$ 3.07 million $ 2.09 million
May 5, 12 AM $ 0.00424
+1.68%
$ 3.26 million $ 2.16 million
May 4, 11 PM $ 0.004
-0.93%
$ 3.08 million $ 2.2 million
May 4, 10 PM $ 0.00396
-7.03%
$ 3.05 million $ 2.26 million
May 4, 9 PM $ 0.00417
-0.48%
$ 3.21 million $ 2.36 million
May 4, 8 PM $ 0.00419
+2.94%
$ 3.23 million $ 2.4 million
May 4, 7 PM $ 0.00407
-10.48%
$ 3.13 million $ 2.44 million
May 4, 6 PM $ 0.00455
+5.25%
$ 3.5 million $ 6
May 4, 5 PM $ 0.00432
+7.38%
$ 3.33 million $ 2.46 million
May 4, 4 PM $ 0.00402
+0.54%
$ 3.1 million $ 2.47 million
May 4, 3 PM $ 0.0041
+3.00%
$ 3.16 million $ 2.44 million
May 4, 2 PM $ 0.00398
-1.47%
$ 3.07 million $ 2.23 million
May 4, 1 PM $ 0.00404
-2.17%
$ 3.11 million $ 2.04 million
May 4, 12 PM $ 0.00414
-0.95%
$ 3.19 million $ 1.97 million
May 4, 11 AM $ 0.00418
+6.32%
$ 3.22 million $ 1.95 million
May 4, 10 AM $ 0.00393
-2.23%
$ 3.03 million $ 1.9 million
May 4, 9 AM $ 0.00402
-4.71%
$ 3.1 million $ 1.6 million
May 4, 8 AM $ 0.00422
+0.00%
$ 3.25 million $ 1.57 million
May 4, 7 AM $ 0.00422
+4.68%
$ 3.25 million $ 1.53 million
May 4, 6 AM $ 0.00403
-6.93%
$ 3.1 million $ 1.5 million
May 4, 5 AM $ 0.00433
+7.97%
$ 3.33 million $ 1.4 million
May 4, 4 AM $ 0.00401
+2.29%
$ 3.09 million $ 1.33 million
May 4, 3 AM $ 0.00392
-2.47%
$ 3.02 million $ 1.18 million
May 4, 2 AM $ 0.004
-1.23%
$ 3.08 million $ 1.07 million
May 4, 1 AM $ 0.00406
-5.34%
$ 3.13 million $ 902,562
May 4, 12 AM $ 0.0043
+6.93%
$ 3.31 million $ 867,774
May 3, 11 PM $ 0.00402
-6.71%
$ 3.1 million $ 1,105
May 3, 10 PM $ 0.0043
+0.22%
$ 3.31 million $ 785,577
May 3, 9 PM $ 0.00429
+0.01%
$ 3.3 million $ 713,186
May 3, 8 PM $ 0.00429
+1.65%
$ 3.3 million $ 715,333
May 3, 7 PM $ 0.00422
+5.50%
$ 3.25 million $ 667,707
May 3, 6 PM $ 0.00401
-2.19%
$ 3.09 million $ 657,076
May 3, 5 PM $ 0.0041
+0.24%
$ 3.16 million $ 654,080
May 3, 4 PM $ 0.0041
-0.24%
$ 3.16 million $ 635,023
May 3, 3 PM $ 0.00411
-1.36%
$ 3.16 million $ 648,570
May 3, 2 PM $ 0.00416
-2.92%
$ 3.2 million $ 644,630
May 3, 1 PM $ 0.00428
-0.92%
$ 3.3 million $ 609,090
May 3, 12 PM $ 0.0043
+3.06%
$ 3.31 million $ 596,633