LumiWave Protocol Historical Data

LWP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.00527
+0.97%
$ 4.06 million $ 778,472
Jan 19, 12 AM $ 0.00522
-3.91%
$ 4.02 million $ 703,903
Jan 18, 11 PM $ 0.00543
-1.35%
$ 4.19 million $ 511,169
Jan 18, 10 PM $ 0.0055
-0.05%
$ 4.24 million $ 430,553
Jan 18, 9 PM $ 0.0055
-0.02%
$ 4.24 million $ 420,661
Jan 18, 8 PM $ 0.00551
+0.01%
$ 4.24 million $ 412,592
Jan 18, 7 PM $ 0.0055
+0.11%
$ 4.24 million $ 405,337
Jan 18, 6 PM $ 0.0055
-0.20%
$ 4.23 million $ 383,048
Jan 18, 5 PM $ 0.00551
-0.07%
$ 4.24 million $ 349,063
Jan 18, 4 PM $ 0.00551
+0.18%
$ 4.25 million $ 335,869
Jan 18, 3 PM $ 0.0055
-0.09%
$ 4.24 million $ 325,940
Jan 18, 2 PM $ 0.00551
+0.16%
$ 4.24 million $ 359,469
Jan 18, 1 PM $ 0.0055
+0.13%
$ 4.23 million $ 291,711
Jan 18, 12 PM $ 0.00549
+0.17%
$ 4.23 million $ 259,747
Jan 18, 11 AM $ 0.00548
-0.49%
$ 4.22 million $ 244,876
Jan 18, 10 AM $ 0.00551
+0.02%
$ 4.24 million $ 237,693
Jan 18, 9 AM $ 0.00551
+0.05%
$ 4.24 million $ 219,683
Jan 18, 8 AM $ 0.00551
-0.04%
$ 4.24 million $ 206,728
Jan 18, 7 AM $ 0.00551
-0.01%
$ 4.24 million $ 211,881
Jan 18, 6 AM $ 0.00551
+0.06%
$ 4.24 million $ 202,334
Jan 18, 5 AM $ 0.00551
-0.01%
$ 4.24 million $ 198,061
Jan 18, 4 AM $ 0.00551
+0.02%
$ 4.24 million $ 183,760
Jan 18, 3 AM $ 0.0055
-0.07%
$ 4.24 million $ 176,544
Jan 18, 2 AM $ 0.00551
+0.01%
$ 4.24 million $ 160,090
Jan 18, 1 AM $ 0.00551
+0.29%
$ 4.24 million $ 144,429
Jan 18, 12 AM $ 0.00549
+0.02%
$ 4.23 million $ 122,709
Jan 17, 11 PM $ 0.00549
-0.57%
$ 4.23 million $ 103,713
Jan 17, 10 PM $ 0.00552
-0.28%
$ 4.25 million $ 97,239
Jan 17, 9 PM $ 0.00554
+0.00%
$ 4.27 million $ 96,948
Jan 17, 8 PM $ 0.00554
-0.03%
$ 4.27 million $ 96,948
Jan 17, 7 PM $ 0.00554
-0.16%
$ 4.27 million $ 96,879
Jan 17, 6 PM $ 0.00555
+0.03%
$ 4.27 million $ 95,357
Jan 17, 5 PM $ 0.00555
-0.03%
$ 4.27 million $ 95,507
Jan 17, 4 PM $ 0.00555
-0.01%
$ 4.27 million $ 94,727
Jan 17, 3 PM $ 0.00555
-0.07%
$ 4.27 million $ 94,621
Jan 17, 2 PM $ 0.00555
+0.07%
$ 4.28 million $ 123,259
Jan 17, 1 PM $ 0.00555
-0.15%
$ 4.27 million $ 120,339
Jan 17, 12 PM $ 0.00556
+0.11%
$ 4.28 million $ 116,225
Jan 17, 11 AM $ 0.00555
-0.01%
$ 4.28 million $ 115,362
Jan 17, 10 AM $ 0.00555
+0.45%
$ 4.28 million $ 101,417
Jan 17, 9 AM $ 0.00553
+0.38%
$ 4.26 million $ 88,707
Jan 17, 8 AM $ 0.00551
-0.04%
$ 4.24 million $ 75,969
Jan 17, 7 AM $ 0.00551
+0.02%
$ 4.24 million $ 57,917
Jan 17, 6 AM $ 0.00551
+0.07%
$ 4.24 million $ 43,782
Jan 17, 5 AM $ 0.0055
+0.41%
$ 4.24 million $ 45,720
Jan 17, 4 AM $ 0.00548
+0.60%
$ 4.22 million $ 43,705
Jan 17, 3 AM $ 0.00545
+0.04%
$ 4.2 million $ 102,077
Jan 17, 2 AM $ 0.00545
+0.19%
$ 4.19 million $ 124,501
Jan 17, 1 AM $ 0.00544
+0.01%
$ 4.19 million $ 156,844
Jan 17, 12 AM $ 0.00544
-0.04%
$ 4.19 million $ 195,920