Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.00294
-0.01%
$2.27 million $124,196
Jul 4, 1 PM $0.00294
+0.64%
$2.27 million $128,261
Jul 4, 12 PM $0.00292
+0.65%
$2.25 million $126,876
Jul 4, 11 AM $0.0029
+0.62%
$2.24 million $124,914
Jul 4, 10 AM $0.00289
+1.10%
$2.22 million $123,800
Jul 4, 9 AM $0.00283
-0.95%
$2.18 million $121,141
Jul 4, 8 AM $0.00286
-1.01%
$2.2 million $114,010
Jul 4, 7 AM $0.00283
-7.52%
$2.18 million $104,112
Jul 4, 6 AM $0.00306
-0.55%
$2.35 million $12,422
Jul 4, 5 AM $0.00307
-0.13%
$2.37 million $12,162
Jul 4, 4 AM $0.00308
+0.00%
$2.37 million $10,880
Jul 4, 3 AM $0.00308
-0.16%
$2.37 million $12,117
Jul 4, 2 AM $0.00308
+0.00%
$2.37 million $12,018
Jul 4, 1 AM $0.00308
-0.01%
$2.37 million $12,013
Jul 4, 12 AM $0.00308
+0.00%
$2.37 million $11,988
Jul 3, 11 PM $0.00308
+0.00%
$2.37 million $11,556
Jul 3, 10 PM $0.00308
-0.09%
$2.37 million $11,551
Jul 3, 9 PM $0.00308
+0.05%
$2.38 million $10,236
Jul 3, 8 PM $0.00306
+0.35%
$2.36 million $9,962
Jul 3, 7 PM $0.00305
-0.02%
$2.35 million $9,663
Jul 3, 6 PM $0.00305
-0.29%
$2.35 million $9,661
Jul 3, 5 PM $0.00306
+0.15%
$2.36 million $10,802
Jul 3, 4 PM $0.00306
-0.09%
$2.35 million $9,400
Jul 3, 3 PM $0.00306
+0.86%
$2.36 million $10,472
Jul 3, 2 PM $0.00303
+0.49%
$2.34 million $16,934
Jul 3, 1 PM $0.00302
-0.51%
$2.32 million $13,160
Jul 3, 12 PM $0.00303
+0.13%
$2.34 million $11,691
Jul 3, 11 AM $0.00303
-0.01%
$2.33 million $8,990
Jul 3, 10 AM $0.00303
+0.12%
$2.33 million $8,719
Jul 3, 9 AM $0.00303
+0.01%
$2.33 million $7,831
Jul 3, 8 AM $0.00303
-0.08%
$2.33 million $7,765
Jul 3, 7 AM $0.00303
+0.06%
$2.33 million $7,615
Jul 3, 6 AM $0.00303
+0.50%
$2.33 million $7,569
Jul 3, 5 AM $0.00301
-0.15%
$2.32 million $7,181
Jul 3, 4 AM $0.00302
+0.01%
$2.32 million $6,548
Jul 3, 3 AM $0.00302
+0.01%
$2.32 million $6,720
Jul 3, 2 AM $0.00302
-0.01%
$2.32 million $6,799
Jul 3, 1 AM $0.00302
+0.09%
$2.32 million $6,603
Jul 3, 12 AM $0.00301
-1.00%
$2.32 million $6,410
Jul 2, 11 PM $0.00304
-0.08%
$2.34 million $5,591
Jul 2, 10 PM $0.00305
-0.63%
$2.35 million $5,953
Jul 2, 9 PM $0.00307
+0.03%
$2.36 million $5,744
Jul 2, 8 PM $0.00306
+0.11%
$2.36 million $5,984
Jul 2, 7 PM $0.00306
-0.01%
$2.36 million $4,870
Jul 2, 6 PM $0.00306
+1.58%
$2.36 million $4,919
Jul 2, 5 PM $0.00301
-1.11%
$2.32 million $3,818
Jul 2, 4 PM $0.00305
+1.24%
$2.35 million $3,402
Jul 2, 3 PM $0.00301
+0.26%
$2.32 million $2,836
Jul 2, 2 PM $0.003
+0.69%
$2.31 million $14,262
Jul 2, 1 PM $0.00298
+0.04%
$2.3 million $14,010