LumiWave Protocol Historical Data

LWP Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.00427
+3.11%
$ 3.29 million $ 719,544
May 1, 10 AM $ 0.00414
+2.20%
$ 3.19 million $ 704,041
May 1, 9 AM $ 0.00405
-3.76%
$ 3.12 million $ 699,811
May 1, 8 AM $ 0.00421
-0.23%
$ 3.24 million $ 697,277
May 1, 7 AM $ 0.00423
-3.40%
$ 3.26 million $ 669,751
May 1, 6 AM $ 0.00438
+0.91%
$ 3.37 million $ 653,716
May 1, 5 AM $ 0.00433
-0.51%
$ 3.33 million $ 646,004
May 1, 4 AM $ 0.00435
+0.28%
$ 3.35 million $ 644,303
May 1, 3 AM $ 0.00434
+9.78%
$ 3.34 million $ 629,170
May 1, 2 AM $ 0.00396
+5.82%
$ 3.05 million $ 573,217
May 1, 1 AM $ 0.00374
-6.90%
$ 2.88 million $ 583,594
May 1, 12 AM $ 0.00402
-1.22%
$ 3.1 million $ 569,786
Apr 30, 11 PM $ 0.00407
-6.59%
$ 3.13 million $ 561,068
Apr 30, 10 PM $ 0.00436
+5.77%
$ 3.36 million $ 560,041
Apr 30, 9 PM $ 0.00411
-1.43%
$ 3.16 million $ 560,167
Apr 30, 8 PM $ 0.00416
+0.96%
$ 3.2 million $ 565,002
Apr 30, 7 PM $ 0.00412
+1.22%
$ 3.17 million $ 571,160
Apr 30, 6 PM $ 0.00407
+0.74%
$ 3.13 million $ 570,476
Apr 30, 5 PM $ 0.00404
+1.25%
$ 3.11 million $ 635,029
Apr 30, 4 PM $ 0.004
+0.00%
$ 3.08 million $ 640,436
Apr 30, 3 PM $ 0.004
-2.56%
$ 3.08 million $ 675,788
Apr 30, 2 PM $ 0.0041
-5.12%
$ 3.16 million $ 847,680
Apr 30, 1 PM $ 0.00432
+4.42%
$ 3.33 million $ 877,028
Apr 30, 12 PM $ 0.00413
-0.07%
$ 3.18 million $ 887,005
Apr 30, 11 AM $ 0.00414
+1.85%
$ 3.19 million $ 897,121
Apr 30, 10 AM $ 0.00406
+1.59%
$ 3.13 million $ 899,379
Apr 30, 9 AM $ 0.00401
-2.10%
$ 3.09 million $ 925,225
Apr 30, 8 AM $ 0.00411
-0.43%
$ 3.17 million $ 944,522
Apr 30, 7 AM $ 0.00412
-2.47%
$ 3.17 million $ 954,967
Apr 30, 6 AM $ 0.00422
+1.45%
$ 3.25 million $ 979,338
Apr 30, 5 AM $ 0.00416
+1.50%
$ 3.21 million $ 994,507
Apr 30, 4 AM $ 0.00411
-1.57%
$ 3.17 million $ 989,995
Apr 30, 3 AM $ 0.00418
-4.20%
$ 3.22 million $ 1 million
Apr 30, 2 AM $ 0.00436
+0.83%
$ 3.36 million $ 1.02 million
Apr 30, 1 AM $ 0.00432
+4.89%
$ 3.33 million $ 1 million
Apr 30, 12 AM $ 0.00411
+1.97%
$ 3.17 million $ 1 million
Apr 29, 11 PM $ 0.00395
-0.87%
$ 3.05 million $ 1 million
Apr 29, 10 PM $ 0.00399
-1.15%
$ 3.07 million $ 979,954
Apr 29, 9 PM $ 0.00404
+3.64%
$ 3.11 million $ 974,006
Apr 29, 8 PM $ 0.00389
-5.11%
$ 3 million $ 104,281
Apr 29, 7 PM $ 0.00412
+8.71%
$ 3.17 million $ 950,262
Apr 29, 6 PM $ 0.00395
-2.62%
$ 3.04 million $ 937,528
Apr 29, 5 PM $ 0.00405
+1.54%
$ 3.12 million $ 873,468
Apr 29, 4 PM $ 0.00399
+0.62%
$ 3.07 million $ 862,067
Apr 29, 3 PM $ 0.00396
-0.19%
$ 3.05 million $ 830,763
Apr 29, 2 PM $ 0.00397
-0.73%
$ 3.06 million $ 733,426
Apr 29, 1 PM $ 0.004
+0.46%
$ 3.08 million $ 734,238
Apr 29, 12 PM $ 0.00398
+0.72%
$ 3.07 million $ 738,092
Apr 29, 11 AM $ 0.00394
-0.70%
$ 3.04 million $ 694,618
Apr 29, 10 AM $ 0.00397
+0.04%
$ 3.06 million $ 713,015