LumiWave Protocol Historical Data

LWP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.00573
-1.15%
$ 4.41 million $ 1.52 million
Jan 14, 11 PM $ 0.00578
-0.27%
$ 4.45 million $ 1.39 million
Jan 14, 10 PM $ 0.00579
+1.00%
$ 4.46 million $ 1.29 million
Jan 14, 9 PM $ 0.00573
-0.14%
$ 4.41 million $ 1.25 million
Jan 14, 8 PM $ 0.00574
+0.03%
$ 4.42 million $ 1.32 million
Jan 14, 7 PM $ 0.00574
-0.08%
$ 4.42 million $ 1.36 million
Jan 14, 6 PM $ 0.00574
-0.18%
$ 4.42 million $ 1.41 million
Jan 14, 5 PM $ 0.00575
-0.04%
$ 4.43 million $ 1.49 million
Jan 14, 4 PM $ 0.00576
-0.92%
$ 4.44 million $ 1.55 million
Jan 14, 3 PM $ 0.00582
+3.11%
$ 4.48 million $ 1.39 million
Jan 14, 2 PM $ 0.00564
+0.01%
$ 4.34 million $ 921,583
Jan 14, 1 PM $ 0.00564
+0.01%
$ 4.34 million $ 940,881
Jan 14, 12 PM $ 0.00564
+0.00%
$ 4.34 million $ 1.02 million
Jan 14, 11 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.01 million
Jan 14, 10 AM $ 0.00564
+0.17%
$ 4.34 million $ 1.01 million
Jan 14, 9 AM $ 0.00563
+0.00%
$ 4.34 million $ 992,779
Jan 14, 8 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.09 million
Jan 14, 7 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.11 million
Jan 14, 6 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.11 million
Jan 14, 5 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.16 million
Jan 14, 4 AM $ 0.00563
+0.01%
$ 4.34 million $ 1.25 million
Jan 14, 3 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.27 million
Jan 14, 2 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.3 million
Jan 14, 1 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.33 million
Jan 14, 12 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.38 million
Jan 13, 11 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.41 million
Jan 13, 10 PM $ 0.00563
+0.53%
$ 4.34 million $ 1.44 million
Jan 13, 9 PM $ 0.0056
+0.00%
$ 4.31 million $ 1.4 million
Jan 13, 8 PM $ 0.0056
+0.36%
$ 4.31 million $ 1.34 million
Jan 13, 7 PM $ 0.00558
+0.00%
$ 4.3 million $ 1.28 million
Jan 13, 6 PM $ 0.00558
+0.00%
$ 4.3 million $ 1.24 million
Jan 13, 5 PM $ 0.00558
-0.01%
$ 4.3 million $ 1.21 million
Jan 13, 4 PM $ 0.00558
+0.36%
$ 4.3 million $ 1.23 million
Jan 13, 3 PM $ 0.00556
+0.01%
$ 4.28 million $ 1.33 million
Jan 13, 2 PM $ 0.00556
+0.00%
$ 4.28 million $ 1.33 million
Jan 13, 1 PM $ 0.00556
-0.01%
$ 4.28 million $ 1.31 million
Jan 13, 12 PM $ 0.00556
-0.02%
$ 4.28 million $ 1.27 million
Jan 13, 11 AM $ 0.00556
+0.01%
$ 4.28 million $ 1.24 million
Jan 13, 10 AM $ 0.00556
-0.01%
$ 4.28 million $ 1.2 million
Jan 13, 9 AM $ 0.00556
+0.01%
$ 4.28 million $ 1.16 million
Jan 13, 8 AM $ 0.00556
+0.01%
$ 4.28 million $ 1.12 million
Jan 13, 7 AM $ 0.00556
+0.00%
$ 4.28 million $ 1.2 million
Jan 13, 6 AM $ 0.00556
+0.71%
$ 4.28 million $ 1.25 million
Jan 13, 5 AM $ 0.00552
+0.00%
$ 4.25 million $ 1.22 million
Jan 13, 4 AM $ 0.00552
-0.35%
$ 4.25 million $ 1.16 million
Jan 13, 3 AM $ 0.00553
-0.88%
$ 4.26 million $ 1.13 million
Jan 13, 2 AM $ 0.00558
+0.00%
$ 4.3 million $ 1.1 million
Jan 13, 1 AM $ 0.00558
+0.00%
$ 4.3 million $ 1.13 million
Jan 13, 12 AM $ 0.00558
-0.18%
$ 4.3 million $ 1.13 million
Jan 12, 11 PM $ 0.00559
-0.18%
$ 4.31 million $ 1.09 million