Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 PM $0.00298
+0.04%
$2.3 million $14,010
Jul 2, 12 PM $0.00298
+0.17%
$2.3 million $11,472
Jul 2, 11 AM $0.00298
+0.07%
$2.29 million $11,433
Jul 2, 10 AM $0.00297
+0.25%
$2.29 million $11,275
Jul 2, 9 AM $0.00297
+0.35%
$2.28 million $10,720
Jul 2, 8 AM $0.00296
-0.01%
$2.28 million $9,009
Jul 2, 7 AM $0.00296
+0.22%
$2.28 million $7,522
Jul 2, 6 AM $0.00295
-0.64%
$2.27 million $6,738
Jul 2, 5 AM $0.00296
-0.43%
$2.28 million $6,230
Jul 2, 4 AM $0.00297
-0.14%
$2.29 million $5,591
Jul 2, 3 AM $0.00298
-0.63%
$2.29 million $4,928
Jul 2, 2 AM $0.00299
+0.69%
$2.31 million $4,884
Jul 2, 1 AM $0.00297
-0.19%
$2.29 million $3,740
Jul 2, 12 AM $0.00298
-0.66%
$2.29 million $2,881
Jul 1, 11 PM $0.003
-0.15%
$2.31 million $2,647
Jul 1, 10 PM $0.003
+0.64%
$2.31 million $2,446
Jul 1, 9 PM $0.00299
+0.03%
$2.3 million $10,026
Jul 1, 8 PM $0.00298
+0.56%
$2.3 million $10,875
Jul 1, 7 PM $0.00297
-0.96%
$2.29 million $10,642
Jul 1, 6 PM $0.003
+0.69%
$2.31 million $10,395
Jul 1, 5 PM $0.00298
-0.05%
$2.29 million $10,350
Jul 1, 4 PM $0.00298
-0.87%
$2.29 million $10,066
Jul 1, 3 PM $0.003
+0.07%
$2.31 million $9,875
Jul 1, 2 PM $0.003
-0.07%
$2.31 million $17,771
Jul 1, 1 PM $0.003
+0.29%
$2.31 million $17,225
Jul 1, 12 PM $0.00299
-0.02%
$2.31 million $17,077
Jul 1, 11 AM $0.003
+0.01%
$2.31 million $17,115
Jul 1, 10 AM $0.003
+2.21%
$2.31 million $17,033
Jul 1, 9 AM $0.00293
-2.26%
$2.26 million $16,565
Jul 1, 8 AM $0.003
+0.45%
$2.31 million $16,698
Jul 1, 7 AM $0.00298
+0.05%
$2.3 million $14,444
Jul 1, 6 AM $0.00298
+0.84%
$2.3 million $15,103
Jul 1, 5 AM $0.00296
-1.52%
$2.28 million $15,022
Jul 1, 4 AM $0.003
+0.25%
$2.31 million $14,452
Jul 1, 3 AM $0.003
-0.09%
$2.31 million $14,374
Jul 1, 2 AM $0.003
+1.71%
$2.31 million $14,527
Jul 1, 1 AM $0.00295
-0.28%
$2.27 million $14,202
Jul 1, 12 AM $0.00296
-0.84%
$2.28 million $14,111
Jun 30, 11 PM $0.00298
+0.13%
$2.3 million $13,438
Jun 30, 10 PM $0.00298
-0.35%
$2.29 million $13,238
Jun 30, 9 PM $0.00299
+0.10%
$2.3 million $3,229
Jun 30, 8 PM $0.00299
+0.05%
$2.3 million $3,113
Jun 30, 7 PM $0.00298
-0.30%
$2.3 million $2,919
Jun 30, 6 PM $0.00299
-0.01%
$2.3 million $1,781
Jun 30, 5 PM $0.00299
+0.24%
$2.31 million $2,074
Jun 30, 4 PM $0.00299
-0.04%
$2.3 million $2,129
Jun 30, 3 PM $0.00299
-0.89%
$2.3 million $2,805
Jun 30, 2 PM $0.00301
+1.26%
$2.32 million $23,600
Jun 30, 1 PM $0.00298
-0.04%
$2.29 million $23,543
Jun 30, 12 PM $0.00298
-1.25%
$2.29 million $23,764