LumiWave Protocol Historical Data

LWP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00558
-0.18%
$ 4.3 million $ 1.13 million
Jan 12, 11 PM $ 0.00559
-0.18%
$ 4.31 million $ 1.09 million
Jan 12, 10 PM $ 0.0056
+0.00%
$ 4.31 million $ 1.05 million
Jan 12, 9 PM $ 0.0056
+0.00%
$ 4.31 million $ 1.02 million
Jan 12, 8 PM $ 0.0056
+0.00%
$ 4.31 million $ 997,091
Jan 12, 7 PM $ 0.0056
+0.00%
$ 4.31 million $ 995,753
Jan 12, 6 PM $ 0.0056
+0.00%
$ 4.31 million $ 973,218
Jan 12, 5 PM $ 0.0056
+0.00%
$ 4.31 million $ 930,141
Jan 12, 4 PM $ 0.0056
+0.00%
$ 4.31 million $ 841,364
Jan 12, 3 PM $ 0.0056
-1.03%
$ 4.31 million $ 750,777
Jan 12, 2 PM $ 0.00566
+0.50%
$ 4.36 million $ 735,838
Jan 12, 1 PM $ 0.00563
-0.02%
$ 4.34 million $ 650,991
Jan 12, 12 PM $ 0.00563
+2.47%
$ 4.34 million $ 616,244
Jan 12, 11 AM $ 0.0055
+0.02%
$ 4.23 million $ 606,429
Jan 12, 10 AM $ 0.0055
-3.37%
$ 4.23 million $ 604,003
Jan 12, 9 AM $ 0.00569
+0.00%
$ 4.38 million $ 594,309
Jan 12, 8 AM $ 0.00568
+0.00%
$ 4.37 million $ 549,915
Jan 12, 7 AM $ 0.00568
-0.16%
$ 4.38 million $ 460,600
Jan 12, 6 AM $ 0.00568
-0.02%
$ 4.37 million $ 412,039
Jan 12, 5 AM $ 0.00569
-0.99%
$ 4.38 million $ 381,962
Jan 12, 4 AM $ 0.00575
-0.04%
$ 4.43 million $ 358,987
Jan 12, 3 AM $ 0.00575
-0.35%
$ 4.43 million $ 358,745
Jan 12, 2 AM $ 0.00577
-0.16%
$ 4.44 million $ 355,524
Jan 12, 1 AM $ 0.00578
-0.01%
$ 4.45 million $ 297,558
Jan 12, 12 AM $ 0.00578
+0.02%
$ 4.45 million $ 246,055
Jan 11, 11 PM $ 0.00578
+0.14%
$ 4.45 million $ 245,527
Jan 11, 10 PM $ 0.00577
-0.01%
$ 4.44 million $ 244,849
Jan 11, 9 PM $ 0.00577
+0.18%
$ 4.45 million $ 248,826
Jan 11, 8 PM $ 0.00576
+0.16%
$ 4.43 million $ 239,326
Jan 11, 7 PM $ 0.00576
+0.17%
$ 4.44 million $ 208,956
Jan 11, 6 PM $ 0.00576
+0.16%
$ 4.44 million $ 201,302
Jan 11, 5 PM $ 0.00575
-0.02%
$ 4.43 million $ 188,493
Jan 11, 4 PM $ 0.00575
+0.00%
$ 4.44 million $ 168,605
Jan 11, 3 PM $ 0.00575
-0.03%
$ 4.43 million $ 131,871
Jan 11, 2 PM $ 0.00576
+0.56%
$ 4.43 million $ 126,084
Jan 11, 1 PM $ 0.00572
-0.02%
$ 4.41 million $ 111,274
Jan 11, 12 PM $ 0.00572
+0.20%
$ 4.41 million $ 111,129
Jan 11, 11 AM $ 0.00571
+0.20%
$ 4.4 million $ 109,463
Jan 11, 10 AM $ 0.0057
-0.04%
$ 4.39 million $ 107,678
Jan 11, 9 AM $ 0.0057
-0.02%
$ 4.39 million $ 96,066
Jan 11, 8 AM $ 0.00571
-0.20%
$ 4.39 million $ 77,695
Jan 11, 7 AM $ 0.00572
-0.01%
$ 4.4 million $ 67,131
Jan 11, 6 AM $ 0.00572
+0.21%
$ 4.4 million $ 67,096
Jan 11, 5 AM $ 0.00571
-0.03%
$ 4.39 million $ 66,958
Jan 11, 4 AM $ 0.00571
-0.08%
$ 4.4 million $ 66,944
Jan 11, 3 AM $ 0.00571
+0.18%
$ 4.4 million $ 65,567
Jan 11, 2 AM $ 0.0057
-0.17%
$ 4.39 million $ 65,143
Jan 11, 1 AM $ 0.00571
-0.02%
$ 4.4 million $ 71,796
Jan 11, 12 AM $ 0.00572
-0.46%
$ 4.4 million $ 81,394
Jan 10, 11 PM $ 0.00574
-0.10%
$ 4.42 million $ 94,838