LumiWave Protocol Historical Data

LWP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00387
-2.72%
$ 2.98 million $ 1.41 million
Apr 27, 9 AM $ 0.00398
+4.11%
$ 3.07 million $ 1.38 million
Apr 27, 8 AM $ 0.00382
-0.76%
$ 2.94 million $ 1.32 million
Apr 27, 7 AM $ 0.00385
-5.72%
$ 2.97 million $ 1.3 million
Apr 27, 6 AM $ 0.00408
-0.02%
$ 3.14 million $ 19,443
Apr 27, 5 AM $ 0.00405
+7.03%
$ 3.12 million $ 18,411
Apr 27, 4 AM $ 0.00388
+0.53%
$ 2.99 million $ 1.1 million
Apr 27, 3 AM $ 0.00386
+0.78%
$ 2.97 million $ 1.08 million
Apr 27, 2 AM $ 0.00383
-0.76%
$ 2.95 million $ 1.04 million
Apr 27, 1 AM $ 0.00386
+0.26%
$ 2.97 million $ 999,573
Apr 27, 12 AM $ 0.00385
+0.02%
$ 2.97 million $ 905,185
Apr 26, 11 PM $ 0.00385
-0.77%
$ 2.97 million $ 817,632
Apr 26, 10 PM $ 0.00388
-0.77%
$ 2.99 million $ 770,601
Apr 26, 9 PM $ 0.00391
+1.84%
$ 3.01 million $ 688,127
Apr 26, 8 PM $ 0.00384
+0.00%
$ 2.96 million $ 621,969
Apr 26, 7 PM $ 0.00385
-2.04%
$ 2.96 million $ 603,635
Apr 26, 6 PM $ 0.00393
+1.55%
$ 3.03 million $ 547,681
Apr 26, 5 PM $ 0.00385
-1.30%
$ 2.96 million $ 507,362
Apr 26, 4 PM $ 0.0039
-0.76%
$ 3 million $ 492,195
Apr 26, 3 PM $ 0.00393
-0.88%
$ 3.03 million $ 547,408
Apr 26, 2 PM $ 0.00397
+0.22%
$ 3.05 million $ 566,774
Apr 26, 1 PM $ 0.00396
-0.73%
$ 3.05 million $ 534,413
Apr 26, 12 PM $ 0.00398
+1.71%
$ 3.06 million $ 514,034
Apr 26, 11 AM $ 0.00391
-2.14%
$ 3.01 million $ 495,084
Apr 26, 10 AM $ 0.004
+0.22%
$ 3.08 million $ 490,322
Apr 26, 9 AM $ 0.00398
+0.48%
$ 3.06 million $ 486,731
Apr 26, 8 AM $ 0.00394
-0.49%
$ 3.03 million $ 473,365
Apr 26, 7 AM $ 0.00396
+0.28%
$ 3.05 million $ 448,815
Apr 26, 6 AM $ 0.00395
-0.23%
$ 3.04 million $ 435,804
Apr 26, 5 AM $ 0.00396
+0.70%
$ 3.05 million $ 420,430
Apr 26, 4 AM $ 0.00393
+0.58%
$ 3.03 million $ 345,016
Apr 26, 3 AM $ 0.00391
-1.21%
$ 3.01 million $ 326,493
Apr 26, 2 AM $ 0.00395
+1.01%
$ 3.05 million $ 313,517
Apr 26, 1 AM $ 0.00395
+0.75%
$ 3.04 million $ 310,530
Apr 26, 12 AM $ 0.00392
-0.48%
$ 3.02 million $ 303,628
Apr 25, 11 PM $ 0.00394
-4.30%
$ 3.04 million $ 288,310
Apr 25, 10 PM $ 0.00412
+0.01%
$ 3.17 million $ 268,865
Apr 25, 9 PM $ 0.00412
+0.00%
$ 3.17 million $ 278,613
Apr 25, 8 PM $ 0.00412
+0.00%
$ 3.17 million $ 290,934
Apr 25, 7 PM $ 0.00412
+0.00%
$ 3.17 million $ 306,899
Apr 25, 6 PM $ 0.00412
-0.66%
$ 3.17 million $ 316,704
Apr 25, 5 PM $ 0.00438
+0.00%
$ 3.37 million $ 329,883
Apr 25, 4 PM $ 0.00438
+2.56%
$ 3.37 million $ 328,776
Apr 25, 3 PM $ 0.00428
+0.21%
$ 3.29 million $ 279,511
Apr 25, 2 PM $ 0.00427
-0.28%
$ 3.29 million $ 421,505
Apr 25, 1 PM $ 0.00429
+0.16%
$ 3.3 million $ 562,876
Apr 25, 12 PM $ 0.00428
+3.05%
$ 3.3 million $ 725,226
Apr 25, 11 AM $ 0.00416
-1.21%
$ 3.2 million $ 835,376
Apr 25, 10 AM $ 0.00421
+0.69%
$ 3.24 million $ 1.01 million
Apr 25, 9 AM $ 0.00418
+0.21%
$ 3.22 million $ 1.1 million