LumiWave Protocol Historical Data

LWP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.00594
+0.00%
$ 4.57 million $ 855,554
Jan 8, 10 PM $ 0.00594
+0.00%
$ 4.58 million $ 897,845
Jan 8, 9 PM $ 0.00594
+0.18%
$ 4.58 million $ 893,401
Jan 8, 8 PM $ 0.00593
+0.00%
$ 4.57 million $ 852,229
Jan 8, 7 PM $ 0.00593
+0.00%
$ 4.57 million $ 846,679
Jan 8, 6 PM $ 0.00593
+0.20%
$ 4.57 million $ 882,537
Jan 8, 5 PM $ 0.00592
+0.00%
$ 4.56 million $ 953,328
Jan 8, 4 PM $ 0.00592
-0.33%
$ 4.56 million $ 1.01 million
Jan 8, 3 PM $ 0.00594
-0.03%
$ 4.57 million $ 1.06 million
Jan 8, 2 PM $ 0.00594
+0.00%
$ 4.57 million $ 1.22 million
Jan 8, 1 PM $ 0.00594
+0.00%
$ 4.57 million $ 1.34 million
Jan 8, 12 PM $ 0.00594
-0.19%
$ 4.57 million $ 1.39 million
Jan 8, 11 AM $ 0.00595
+0.17%
$ 4.58 million $ 1.43 million
Jan 8, 10 AM $ 0.00594
+0.00%
$ 4.58 million $ 1.47 million
Jan 8, 9 AM $ 0.00594
-0.99%
$ 4.57 million $ 1.47 million
Jan 8, 8 AM $ 0.006
-0.33%
$ 4.62 million $ 1.53 million
Jan 8, 7 AM $ 0.00602
+0.00%
$ 4.64 million $ 1.48 million
Jan 8, 6 AM $ 0.00602
+0.81%
$ 4.64 million $ 1.37 million
Jan 8, 5 AM $ 0.00597
-0.01%
$ 4.6 million $ 1.29 million
Jan 8, 4 AM $ 0.00597
+0.19%
$ 4.6 million $ 1.3 million
Jan 8, 3 AM $ 0.00596
+0.34%
$ 4.59 million $ 1.33 million
Jan 8, 2 AM $ 0.00594
-0.01%
$ 4.57 million $ 1.34 million
Jan 8, 1 AM $ 0.00594
+0.01%
$ 4.58 million $ 1.28 million
Jan 8, 12 AM $ 0.00594
-0.01%
$ 4.57 million $ 1.24 million
Jan 7, 11 PM $ 0.00594
+0.00%
$ 4.58 million $ 1.2 million
Jan 7, 10 PM $ 0.00594
+0.00%
$ 4.58 million $ 1.13 million
Jan 7, 9 PM $ 0.00594
+0.00%
$ 4.57 million $ 1.09 million
Jan 7, 8 PM $ 0.00594
+0.00%
$ 4.57 million $ 1.2 million
Jan 7, 7 PM $ 0.00594
+0.00%
$ 4.57 million $ 1.23 million
Jan 7, 6 PM $ 0.00594
+0.01%
$ 4.57 million $ 1.24 million
Jan 7, 5 PM $ 0.00594
-0.33%
$ 4.57 million $ 1.3 million
Jan 7, 4 PM $ 0.00596
-0.66%
$ 4.59 million $ 1.37 million
Jan 7, 3 PM $ 0.006
-0.10%
$ 4.62 million $ 1.47 million
Jan 7, 2 PM $ 0.00601
-0.06%
$ 4.62 million $ 1.68 million
Jan 7, 1 PM $ 0.00601
-0.12%
$ 4.63 million $ 1.69 million
Jan 7, 12 PM $ 0.00602
+1.01%
$ 4.64 million $ 1.66 million
Jan 7, 11 AM $ 0.00596
-0.60%
$ 4.59 million $ 1.65 million
Jan 7, 10 AM $ 0.006
+0.10%
$ 4.62 million $ 1.65 million
Jan 7, 9 AM $ 0.006
-0.84%
$ 4.62 million $ 1.61 million
Jan 7, 8 AM $ 0.00605
-0.16%
$ 4.66 million $ 1.5 million
Jan 7, 7 AM $ 0.00606
+0.62%
$ 4.67 million $ 1.51 million
Jan 7, 6 AM $ 0.00603
+0.30%
$ 4.64 million $ 1.57 million
Jan 7, 5 AM $ 0.00602
-0.17%
$ 4.63 million $ 1.59 million
Jan 7, 4 AM $ 0.00603
+0.05%
$ 4.64 million $ 1.55 million
Jan 7, 3 AM $ 0.00604
+2.94%
$ 4.65 million $ 1.5 million
Jan 7, 2 AM $ 0.00586
+0.05%
$ 4.51 million $ 1.39 million
Jan 7, 1 AM $ 0.00586
-0.04%
$ 4.51 million $ 1.38 million
Jan 7, 12 AM $ 0.00586
+0.00%
$ 4.51 million $ 1.4 million
Jan 6, 11 PM $ 0.00586
+0.00%
$ 4.51 million $ 1.46 million
Jan 6, 10 PM $ 0.00586
-0.11%
$ 4.51 million $ 1.5 million