Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.00312
+0.08%
$2.4 million $24,691
Jun 24, 6 AM $0.00311
+1.13%
$2.4 million $22,971
Jun 24, 5 AM $0.00308
-0.25%
$2.37 million $19,340
Jun 24, 4 AM $0.00309
-0.36%
$2.38 million $16,890
Jun 24, 3 AM $0.0031
-0.05%
$2.39 million $14,961
Jun 24, 2 AM $0.0031
+0.47%
$2.39 million $14,030
Jun 24, 1 AM $0.00309
+0.19%
$2.38 million $12,316
Jun 24, 12 AM $0.00308
-0.12%
$2.37 million $10,863
Jun 23, 11 PM $0.00308
+0.23%
$2.37 million $10,857
Jun 23, 10 PM $0.00308
+1.00%
$2.37 million $9,997
Jun 23, 9 PM $0.00305
+5.71%
$2.35 million $9,895
Jun 23, 8 PM $0.00293
-4.43%
$2.25 million $3,685
Jun 23, 7 PM $0.00306
-7.11%
$2.36 million $2,392
Jun 23, 6 PM $0.0033
-0.24%
$2.54 million $2,646
Jun 23, 5 PM $0.0033
+7.27%
$2.54 million $2,584
Jun 23, 4 PM $0.00308
-6.77%
$2.37 million $2,433
Jun 23, 3 PM $0.0033
+7.48%
$2.54 million $2,427
Jun 23, 2 PM $0.00307
+0.26%
$2.37 million $38,010
Jun 23, 1 PM $0.00307
-0.16%
$2.36 million $38,100
Jun 23, 12 PM $0.00306
+0.03%
$2.36 million $38,355
Jun 23, 11 AM $0.00306
+0.20%
$2.36 million $38,299
Jun 23, 10 AM $0.00306
+0.02%
$2.35 million $37,455
Jun 23, 9 AM $0.00306
-0.69%
$2.35 million $34,838
Jun 23, 8 AM $0.00308
-0.29%
$2.37 million $39,154
Jun 23, 7 AM $0.00309
-2.31%
$2.38 million $40,430
Jun 23, 6 AM $0.00316
-1.53%
$2.43 million $28,231
Jun 23, 5 AM $0.00321
-0.55%
$2.47 million $25,541
Jun 23, 4 AM $0.00323
-0.36%
$2.48 million $20,472
Jun 23, 3 AM $0.00324
-1.83%
$2.49 million $18,024
Jun 23, 2 AM $0.0033
+1.54%
$2.54 million $16,167
Jun 23, 1 AM $0.00325
-1.88%
$2.5 million $16,203
Jun 23, 12 AM $0.00331
+1.63%
$2.55 million $14,829
Jun 22, 11 PM $0.00326
-4.90%
$2.51 million $14,423
Jun 22, 10 PM $0.00342
-0.31%
$2.64 million $14,150
Jun 22, 9 PM $0.00344
+5.73%
$2.65 million $13,624
Jun 22, 8 PM $0.00325
+1.63%
$2.5 million $13,511
Jun 22, 7 PM $0.0032
-1.54%
$2.46 million $5,359
Jun 22, 6 PM $0.00325
-0.12%
$2.5 million $11,399
Jun 22, 5 PM $0.00325
+0.26%
$2.5 million $11,077
Jun 22, 4 PM $0.00324
-2.84%
$2.5 million $11,016
Jun 22, 3 PM $0.00334
+4.11%
$2.57 million $10,997
Jun 22, 2 PM $0.0032
-0.21%
$2.47 million $23,033
Jun 22, 1 PM $0.00321
+0.89%
$2.47 million $22,100
Jun 22, 12 PM $0.00318
+0.41%
$2.45 million $20,851
Jun 22, 11 AM $0.00321
+1.37%
$2.47 million $20,770
Jun 22, 10 AM $0.00316
+0.60%
$2.44 million $20,314
Jun 22, 9 AM $0.00314
-0.53%
$2.42 million $20,117
Jun 22, 8 AM $0.00316
-0.56%
$2.43 million $11,882
Jun 22, 7 AM $0.00318
+0.93%
$2.45 million $7,599
Jun 22, 6 AM $0.00315
-0.44%
$2.42 million $6,930