LumiWave Protocol Historical Data

LWP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00586
+0.00%
$ 4.51 million $ 1.46 million
Jan 6, 10 PM $ 0.00586
-0.11%
$ 4.51 million $ 1.5 million
Jan 6, 9 PM $ 0.00587
-0.15%
$ 4.52 million $ 1.52 million
Jan 6, 8 PM $ 0.00588
+0.16%
$ 4.53 million $ 1.39 million
Jan 6, 7 PM $ 0.00588
-0.19%
$ 4.53 million $ 1.3 million
Jan 6, 6 PM $ 0.00588
-0.16%
$ 4.53 million $ 1.21 million
Jan 6, 5 PM $ 0.00589
+0.00%
$ 4.54 million $ 1.15 million
Jan 6, 4 PM $ 0.00589
+0.49%
$ 4.54 million $ 1.11 million
Jan 6, 3 PM $ 0.00587
+1.20%
$ 4.52 million $ 1.08 million
Jan 6, 2 PM $ 0.0058
+0.51%
$ 4.47 million $ 1.14 million
Jan 6, 1 PM $ 0.00577
+0.16%
$ 4.44 million $ 1.11 million
Jan 6, 12 PM $ 0.00576
+0.01%
$ 4.44 million $ 1.12 million
Jan 6, 11 AM $ 0.00576
+0.00%
$ 4.44 million $ 1.13 million
Jan 6, 10 AM $ 0.00576
+0.18%
$ 4.44 million $ 1.14 million
Jan 6, 9 AM $ 0.00575
+0.00%
$ 4.43 million $ 1.17 million
Jan 6, 8 AM $ 0.00575
-0.16%
$ 4.43 million $ 1.2 million
Jan 6, 7 AM $ 0.00576
-0.35%
$ 4.44 million $ 1.21 million
Jan 6, 6 AM $ 0.00579
+0.86%
$ 4.46 million $ 1.16 million
Jan 6, 5 AM $ 0.00574
+0.01%
$ 4.42 million $ 1.11 million
Jan 6, 4 AM $ 0.00574
+0.01%
$ 4.42 million $ 1.11 million
Jan 6, 3 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.14 million
Jan 6, 2 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.2 million
Jan 6, 1 AM $ 0.00574
+0.17%
$ 4.42 million $ 1.29 million
Jan 6, 12 AM $ 0.00573
+0.17%
$ 4.41 million $ 1.41 million
Jan 5, 11 PM $ 0.00573
+0.17%
$ 4.41 million $ 1.47 million
Jan 5, 10 PM $ 0.00573
+0.52%
$ 4.41 million $ 1.46 million
Jan 5, 9 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.44 million
Jan 5, 8 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.45 million
Jan 5, 7 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.47 million
Jan 5, 6 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.5 million
Jan 5, 5 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.45 million
Jan 5, 4 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.38 million
Jan 5, 3 PM $ 0.0057
+0.70%
$ 4.39 million $ 1.28 million
Jan 5, 2 PM $ 0.00566
-0.02%
$ 4.36 million $ 1.19 million
Jan 5, 1 PM $ 0.00566
-0.01%
$ 4.36 million $ 1.11 million
Jan 5, 12 PM $ 0.00566
+0.03%
$ 4.36 million $ 1.09 million
Jan 5, 11 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.08 million
Jan 5, 10 AM $ 0.00566
-0.03%
$ 4.36 million $ 1.05 million
Jan 5, 9 AM $ 0.00566
+0.03%
$ 4.36 million $ 1.05 million
Jan 5, 8 AM $ 0.00566
+0.15%
$ 4.36 million $ 1.06 million
Jan 5, 7 AM $ 0.00565
-0.48%
$ 4.35 million $ 1.05 million
Jan 5, 6 AM $ 0.00568
-0.01%
$ 4.37 million $ 1.05 million
Jan 5, 5 AM $ 0.00568
-0.15%
$ 4.37 million $ 1.11 million
Jan 5, 4 AM $ 0.00569
-0.01%
$ 4.38 million $ 1.13 million
Jan 5, 3 AM $ 0.00569
+0.02%
$ 4.38 million $ 1.13 million
Jan 5, 2 AM $ 0.00569
-0.02%
$ 4.38 million $ 1.1 million
Jan 5, 1 AM $ 0.00569
+0.02%
$ 4.38 million $ 1.04 million
Jan 5, 12 AM $ 0.00569
-0.03%
$ 4.38 million $ 938,495
Jan 4, 11 PM $ 0.00569
+0.01%
$ 4.38 million $ 898,762
Jan 4, 10 PM $ 0.00569
-0.18%
$ 4.38 million $ 891,968