LumiWave Protocol Historical Data

LWP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00448
+0.85%
$ 3.45 million $ 827,266
Apr 23, 7 AM $ 0.00454
+2.44%
$ 3.5 million $ 841,152
Apr 23, 6 AM $ 0.00442
-0.05%
$ 3.4 million $ 878,138
Apr 23, 5 AM $ 0.00442
+2.70%
$ 3.4 million $ 890,088
Apr 23, 4 AM $ 0.0043
-1.54%
$ 3.31 million $ 991,434
Apr 23, 3 AM $ 0.00438
-1.96%
$ 3.37 million $ 1.01 million
Apr 23, 2 AM $ 0.00447
+0.21%
$ 3.44 million $ 1.05 million
Apr 23, 1 AM $ 0.00445
-1.34%
$ 3.43 million $ 1.12 million
Apr 23, 12 AM $ 0.0045
+0.42%
$ 3.46 million $ 1.11 million
Apr 22, 11 PM $ 0.00448
-2.80%
$ 3.45 million $ 1.07 million
Apr 22, 10 PM $ 0.00444
-0.44%
$ 3.42 million $ 1.07 million
Apr 22, 9 PM $ 0.00446
+2.05%
$ 3.43 million $ 1.09 million
Apr 22, 8 PM $ 0.00438
-2.01%
$ 3.37 million $ 1.09 million
Apr 22, 7 PM $ 0.00435
-3.32%
$ 3.35 million $ 1.12 million
Apr 22, 6 PM $ 0.00445
-0.67%
$ 3.43 million $ 1.16 million
Apr 22, 5 PM $ 0.00463
+2.43%
$ 3.57 million $ 1.17 million
Apr 22, 4 PM $ 0.00451
+1.58%
$ 3.47 million $ 1.22 million
Apr 22, 3 PM $ 0.00444
-1.71%
$ 3.42 million $ 1.21 million
Apr 22, 2 PM $ 0.00452
-0.22%
$ 3.48 million $ 1.25 million
Apr 22, 1 PM $ 0.00452
-2.72%
$ 3.48 million $ 1.19 million
Apr 22, 12 PM $ 0.00464
+1.86%
$ 3.58 million $ 1.16 million
Apr 22, 11 AM $ 0.00456
-1.25%
$ 3.51 million $ 1.18 million
Apr 22, 10 AM $ 0.00463
+0.84%
$ 3.56 million $ 1.19 million
Apr 22, 9 AM $ 0.00459
-1.04%
$ 3.53 million $ 1.2 million
Apr 22, 8 AM $ 0.00464
+0.24%
$ 3.57 million $ 1.21 million
Apr 22, 7 AM $ 0.00463
+0.41%
$ 3.57 million $ 1.21 million
Apr 22, 6 AM $ 0.00462
+3.45%
$ 3.55 million $ 1.24 million
Apr 22, 5 AM $ 0.00446
-0.65%
$ 3.44 million $ 1.24 million
Apr 22, 4 AM $ 0.00449
-0.62%
$ 3.46 million $ 1.13 million
Apr 22, 3 AM $ 0.00453
+1.31%
$ 3.49 million $ 1.12 million
Apr 22, 2 AM $ 0.0045
-0.65%
$ 3.47 million $ 1.06 million
Apr 22, 1 AM $ 0.00453
+0.66%
$ 3.49 million $ 995,393
Apr 22, 12 AM $ 0.0045
-1.52%
$ 3.46 million $ 999,537
Apr 21, 11 PM $ 0.00457
+1.09%
$ 3.52 million $ 999,339
Apr 21, 10 PM $ 0.00452
-0.66%
$ 3.48 million $ 989,280
Apr 21, 9 PM $ 0.00455
+2.69%
$ 3.5 million $ 982,370
Apr 21, 8 PM $ 0.00444
-1.33%
$ 3.42 million $ 1 million
Apr 21, 7 PM $ 0.0045
-0.44%
$ 3.47 million $ 1.05 million
Apr 21, 6 PM $ 0.00452
-0.66%
$ 3.48 million $ 1.1 million
Apr 21, 5 PM $ 0.00455
+1.33%
$ 3.5 million $ 1.2 million
Apr 21, 4 PM $ 0.00457
-2.97%
$ 3.52 million $ 1.19 million
Apr 21, 3 PM $ 0.00472
+1.36%
$ 3.63 million $ 1.21 million
Apr 21, 2 PM $ 0.00464
-0.39%
$ 3.57 million $ 1.52 million
Apr 21, 1 PM $ 0.00466
-2.21%
$ 3.59 million $ 1.6 million
Apr 21, 12 PM $ 0.00475
+2.88%
$ 3.66 million $ 1.65 million
Apr 21, 11 AM $ 0.00462
-1.33%
$ 3.56 million $ 1.67 million
Apr 21, 10 AM $ 0.0047
+3.33%
$ 3.62 million $ 1.67 million
Apr 21, 9 AM $ 0.00471
-0.92%
$ 3.62 million $ 1.68 million
Apr 21, 8 AM $ 0.00475
-1.21%
$ 3.66 million $ 1.7 million
Apr 21, 7 AM $ 0.0048
+0.21%
$ 3.7 million $ 1.71 million