LumiWave Protocol Historical Data

LWP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00569
-0.18%
$ 4.38 million $ 891,968
Jan 4, 9 PM $ 0.0057
+0.00%
$ 4.39 million $ 910,302
Jan 4, 8 PM $ 0.0057
+0.00%
$ 4.39 million $ 926,069
Jan 4, 7 PM $ 0.0057
-0.01%
$ 4.39 million $ 924,984
Jan 4, 6 PM $ 0.0057
+0.00%
$ 4.39 million $ 902,790
Jan 4, 5 PM $ 0.0057
+0.03%
$ 4.39 million $ 888,481
Jan 4, 4 PM $ 0.0057
+0.14%
$ 4.39 million $ 881,518
Jan 4, 3 PM $ 0.00569
+0.07%
$ 4.38 million $ 874,817
Jan 4, 2 PM $ 0.00569
+0.09%
$ 4.38 million $ 922,289
Jan 4, 1 PM $ 0.00568
-0.05%
$ 4.38 million $ 924,335
Jan 4, 12 PM $ 0.00568
+0.08%
$ 4.38 million $ 923,003
Jan 4, 11 AM $ 0.00568
+0.01%
$ 4.37 million $ 914,452
Jan 4, 10 AM $ 0.00568
-0.04%
$ 4.37 million $ 893,532
Jan 4, 9 AM $ 0.00568
+0.32%
$ 4.38 million $ 855,523
Jan 4, 8 AM $ 0.00567
+0.00%
$ 4.37 million $ 811,174
Jan 4, 7 AM $ 0.00566
-0.10%
$ 4.36 million $ 813,705
Jan 4, 6 AM $ 0.00567
-0.06%
$ 4.37 million $ 847,879
Jan 4, 5 AM $ 0.00566
+0.04%
$ -- $ 814,556
Jan 4, 4 AM $ 0.00566
+0.52%
$ -- $ 820,249
Jan 4, 3 AM $ 0.00563
+0.03%
$ -- $ 815,699
Jan 4, 2 AM $ 0.00563
-0.04%
$ -- $ 805,517
Jan 4, 1 AM $ 0.00563
+0.16%
$ 4.34 million $ 813,997
Jan 4, 12 AM $ 0.00562
+0.07%
$ -- $ 804,150
Jan 3, 11 PM $ 0.00562
-0.20%
$ 4.33 million $ 746,781
Jan 3, 10 PM $ 0.00563
+0.20%
$ 4.34 million $ 744,111
Jan 3, 9 PM $ 0.00562
+0.00%
$ 4.33 million $ 757,160
Jan 3, 8 PM $ 0.00562
+0.00%
$ 4.33 million $ 765,383
Jan 3, 7 PM $ 0.00562
+0.17%
$ 4.33 million $ 808,294
Jan 3, 6 PM $ 0.00561
+0.00%
$ 4.32 million $ 858,182
Jan 3, 5 PM $ 0.00561
-0.02%
$ 4.32 million $ 936,071
Jan 3, 4 PM $ 0.00561
+0.03%
$ 4.32 million $ 1.06 million
Jan 3, 3 PM $ 0.00561
+0.34%
$ 4.32 million $ 1.21 million
Jan 3, 2 PM $ 0.00559
+0.00%
$ 4.31 million $ 1.34 million
Jan 3, 1 PM $ 0.00559
+0.02%
$ 4.31 million $ 1.46 million
Jan 3, 12 PM $ 0.00559
+0.01%
$ 4.3 million $ 1.47 million
Jan 3, 11 AM $ 0.00559
-0.01%
$ 4.3 million $ 1.48 million
Jan 3, 10 AM $ 0.00559
+0.00%
$ 4.3 million $ 1.52 million
Jan 3, 9 AM $ 0.00559
+0.00%
$ 4.3 million $ 1.61 million
Jan 3, 8 AM $ 0.00559
+0.00%
$ 4.3 million $ 1.66 million
Jan 3, 7 AM $ 0.00559
-0.01%
$ 4.3 million $ 1.64 million
Jan 3, 6 AM $ 0.00559
+0.18%
$ 4.31 million $ 1.6 million
Jan 3, 5 AM $ 0.00558
+0.00%
$ 4.3 million $ 1.59 million
Jan 3, 4 AM $ 0.00558
+0.00%
$ 4.3 million $ 1.59 million
Jan 3, 3 AM $ 0.00558
+0.18%
$ 4.3 million $ 1.58 million
Jan 3, 2 AM $ 0.00557
+0.00%
$ 4.29 million $ 1.61 million
Jan 3, 1 AM $ 0.00557
+0.00%
$ 4.29 million $ 1.6 million
Jan 3, 12 AM $ 0.00557
+0.00%
$ 4.29 million $ 1.59 million
Jan 2, 11 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.56 million
Jan 2, 10 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.58 million
Jan 2, 9 PM $ 0.00557
+0.01%
$ 4.29 million $ 1.57 million