LumiWave Protocol Historical Data

LWP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.58 million
Jan 2, 9 PM $ 0.00557
+0.01%
$ 4.29 million $ 1.57 million
Jan 2, 8 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.55 million
Jan 2, 7 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.5 million
Jan 2, 6 PM $ 0.00557
-0.18%
$ 4.29 million $ 1.46 million
Jan 2, 5 PM $ 0.00558
+0.00%
$ 4.3 million $ 1.39 million
Jan 2, 4 PM $ 0.00558
+0.00%
$ 4.3 million $ 1.3 million
Jan 2, 3 PM $ 0.00558
-0.01%
$ 4.3 million $ 1.14 million
Jan 2, 2 PM $ 0.00558
+0.00%
$ 4.3 million $ 1.02 million
Jan 2, 1 PM $ 0.00558
+0.18%
$ 4.3 million $ 875,343
Jan 2, 12 PM $ 0.00557
+0.00%
$ 4.29 million $ 841,605
Jan 2, 11 AM $ 0.00557
+0.02%
$ 4.29 million $ 818,283
Jan 2, 10 AM $ 0.00557
+0.19%
$ 4.29 million $ 773,244
Jan 2, 9 AM $ 0.00556
+0.01%
$ 4.28 million $ 670,020
Jan 2, 8 AM $ 0.00556
+0.00%
$ 4.28 million $ 612,915
Jan 2, 7 AM $ 0.00556
+0.16%
$ 4.28 million $ 598,851
Jan 2, 6 AM $ 0.00555
+0.54%
$ 4.27 million $ 589,764
Jan 2, 5 AM $ 0.00552
+0.00%
$ 4.25 million $ 573,761
Jan 2, 4 AM $ 0.00552
+0.00%
$ 4.25 million $ 575,958
Jan 2, 3 AM $ 0.00552
+0.72%
$ 4.25 million $ 592,707
Jan 2, 2 AM $ 0.00548
+0.00%
$ 4.22 million $ 554,455
Jan 2, 1 AM $ 0.00548
+0.18%
$ 4.22 million $ 552,408
Jan 2, 12 AM $ 0.00547
-0.01%
$ 4.21 million $ 565,833
Jan 1, 11 PM $ 0.00547
+0.01%
$ 4.21 million $ 558,804
Jan 1, 10 PM $ 0.00547
+0.17%
$ 4.21 million $ 517,978
Jan 1, 9 PM $ 0.00546
+0.01%
$ 4.21 million $ 506,938
Jan 1, 8 PM $ 0.00546
+0.00%
$ 4.21 million $ 533,309
Jan 1, 7 PM $ 0.00546
-0.02%
$ 4.21 million $ 601,709
Jan 1, 6 PM $ 0.00546
+0.01%
$ 4.21 million $ 644,321
Jan 1, 5 PM $ 0.00546
+0.00%
$ 4.21 million $ 668,879
Jan 1, 4 PM $ 0.00546
+0.01%
$ 4.21 million $ 706,103
Jan 1, 3 PM $ 0.00546
+0.14%
$ 4.21 million $ 807,488
Jan 1, 2 PM $ 0.00545
-0.07%
$ 4.2 million $ 1.04 million
Jan 1, 1 PM $ 0.00546
+0.36%
$ 4.2 million $ 1.15 million
Jan 1, 12 PM $ 0.00544
+0.01%
$ 4.19 million $ 1.18 million
Jan 1, 11 AM $ 0.00544
+0.00%
$ 4.19 million $ 1.22 million
Jan 1, 10 AM $ 0.00544
+0.02%
$ 4.19 million $ 1.26 million
Jan 1, 9 AM $ 0.00544
+0.17%
$ 4.19 million $ 1.29 million
Jan 1, 8 AM $ 0.00543
+0.12%
$ 4.18 million $ 1.31 million
Jan 1, 7 AM $ 0.00542
+0.09%
$ 4.17 million $ 1.31 million
Jan 1, 6 AM $ 0.00542
+0.00%
$ 4.17 million $ 1.32 million
Jan 1, 5 AM $ 0.00542
+0.04%
$ 4.17 million $ 1.33 million
Jan 1, 4 AM $ 0.00541
+0.00%
$ 4.17 million $ 1.34 million
Jan 1, 3 AM $ 0.00541
+0.00%
$ 4.17 million $ 1.3 million
Jan 1, 2 AM $ 0.00541
+0.00%
$ 4.17 million $ 1.32 million
Jan 1, 1 AM $ 0.00541
-0.37%
$ 4.17 million $ 1.33 million
Jan 1, 12 AM $ 0.00543
-0.16%
$ 4.18 million $ 1.34 million
Dec 31, 11 PM $ 0.00544
-3.21%
$ 4.19 million $ 1.35 million
Dec 31, 10 PM $ 0.00562
-0.08%
$ 4.33 million $ 1.36 million
Dec 31, 9 PM $ 0.00563
-0.63%
$ 4.33 million $ 1.37 million