LumiWave Protocol Historical Data

LWP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00439
-6.26%
$ 3.38 million $ 587,866
Apr 19, 5 AM $ 0.00467
+5.66%
$ 3.6 million $ 557,988
Apr 19, 4 AM $ 0.00434
-2.11%
$ 3.34 million $ 552,387
Apr 19, 3 AM $ 0.0043
-6.19%
$ 3.31 million $ 539,329
Apr 19, 2 AM $ 0.00459
+1.98%
$ 3.53 million $ 531,332
Apr 19, 1 AM $ 0.0045
-2.40%
$ 3.46 million $ 518,086
Apr 19, 12 AM $ 0.00461
-2.34%
$ 3.55 million $ 490,195
Apr 18, 11 PM $ 0.00472
+5.09%
$ 3.63 million $ 482,194
Apr 18, 10 PM $ 0.00425
-3.83%
$ 3.27 million $ 487,144
Apr 18, 9 PM $ 0.00442
-3.48%
$ 3.4 million $ 489,625
Apr 18, 8 PM $ 0.00458
+1.55%
$ 3.53 million $ 481,587
Apr 18, 7 PM $ 0.00451
-1.95%
$ 3.47 million $ 459,737
Apr 18, 6 PM $ 0.0046
+1.77%
$ 3.54 million $ 461,335
Apr 18, 5 PM $ 0.00452
-3.21%
$ 3.48 million $ 429,632
Apr 18, 4 PM $ 0.00466
+0.43%
$ 3.59 million $ 444,426
Apr 18, 3 PM $ 0.00464
-0.33%
$ 3.57 million $ 440,025
Apr 18, 2 PM $ 0.00466
+6.35%
$ 3.59 million $ 584,755
Apr 18, 1 PM $ 0.00439
-4.34%
$ 3.38 million $ 765,571
Apr 18, 12 PM $ 0.00459
+1.91%
$ 3.54 million $ 993,968
Apr 18, 11 AM $ 0.00451
+1.50%
$ 3.47 million $ 1.03 million
Apr 18, 10 AM $ 0.00444
-4.74%
$ 3.42 million $ 1.03 million
Apr 18, 9 AM $ 0.00466
+0.81%
$ 3.59 million $ 1.06 million
Apr 18, 8 AM $ 0.00462
+1.30%
$ 3.55 million $ 37,372
Apr 18, 7 AM $ 0.00457
+1.71%
$ 3.52 million $ 1.18 million
Apr 18, 6 AM $ 0.00449
-2.36%
$ 3.46 million $ 1.2 million
Apr 18, 5 AM $ 0.0046
+0.00%
$ 3.54 million $ 1.21 million
Apr 18, 4 AM $ 0.0046
+3.31%
$ 3.54 million $ 1.21 million
Apr 18, 3 AM $ 0.00444
-0.78%
$ 3.42 million $ 1.21 million
Apr 18, 2 AM $ 0.00435
-1.33%
$ 3.35 million $ 1.24 million
Apr 18, 1 AM $ 0.00441
-0.66%
$ 3.4 million $ 1.24 million
Apr 18, 12 AM $ 0.0045
-3.19%
$ 3.46 million $ 1.26 million
Apr 17, 11 PM $ 0.00465
+0.43%
$ 3.58 million $ 1.27 million
Apr 17, 10 PM $ 0.00463
+0.42%
$ 3.56 million $ 1.26 million
Apr 17, 9 PM $ 0.00461
-3.91%
$ 3.55 million $ 1.26 million
Apr 17, 8 PM $ 0.0048
+5.19%
$ 3.69 million $ 1.27 million
Apr 17, 7 PM $ 0.00457
+3.59%
$ 3.52 million $ 1.3 million
Apr 17, 6 PM $ 0.00441
-3.27%
$ 3.4 million $ 1.34 million
Apr 17, 5 PM $ 0.00436
-3.08%
$ 3.36 million $ 1.36 million
Apr 17, 4 PM $ 0.00452
-1.51%
$ 3.48 million $ 1.36 million
Apr 17, 3 PM $ 0.00459
-2.00%
$ 3.53 million $ 1.35 million
Apr 17, 2 PM $ 0.00468
+4.17%
$ 3.61 million $ 1.41 million
Apr 17, 1 PM $ 0.0045
-1.15%
$ 3.47 million $ 1.31 million
Apr 17, 12 PM $ 0.00455
+3.29%
$ 3.5 million $ 1.15 million
Apr 17, 11 AM $ 0.00442
-1.84%
$ 3.4 million $ 1.12 million
Apr 17, 10 AM $ 0.0045
-3.05%
$ 3.47 million $ 1.21 million
Apr 17, 9 AM $ 0.00465
-0.17%
$ 3.58 million $ 1.12 million
Apr 17, 8 AM $ 0.00465
-2.94%
$ 3.58 million $ 1.04 million
Apr 17, 7 AM $ 0.00479
+8.90%
$ 3.69 million $ 983,447
Apr 17, 6 AM $ 0.0044
-0.43%
$ 3.39 million $ 990,628
Apr 17, 5 AM $ 0.00441
-2.57%
$ 3.4 million $ 1 million