Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 PM $0.00256
+0.19%
$1.97 million $1,012
Sep 18, 2 PM $0.00256
-0.07%
$1.97 million $6,584
Sep 18, 1 PM $0.00256
+0.02%
$1.97 million $5,266
Sep 18, 12 PM $0.00256
-0.29%
$1.97 million $5,277
Sep 18, 11 AM $0.00257
+1.51%
$1.98 million $5,285
Sep 18, 10 AM $0.00253
-1.65%
$1.95 million $4,431
Sep 18, 9 AM $0.00257
+0.13%
$1.98 million $4,340
Sep 18, 8 AM $0.00257
+1.19%
$1.98 million $4,038
Sep 18, 7 AM $0.00254
-1.89%
$1.95 million $3,853
Sep 18, 6 AM $0.00259
+2.16%
$1.99 million $3,815
Sep 18, 5 AM $0.00253
+0.20%
$1.95 million $2,188
Sep 18, 4 AM $0.00253
+0.96%
$1.95 million $1,960
Sep 18, 3 AM $0.0025
+1.34%
$1.93 million $1,512
Sep 18, 2 AM $0.00247
-0.38%
$1.9 million $1,043
Sep 18, 1 AM $0.00248
+0.05%
$1.91 million $381
Sep 18, 12 AM $0.00248
-0.18%
$1.91 million $392
Sep 17, 11 PM $0.00248
-0.02%
$1.91 million $397
Sep 17, 10 PM $0.00248
+0.01%
$1.91 million $397
Sep 17, 9 PM $0.00248
+1.82%
$1.91 million $402
Sep 17, 8 PM $0.00244
+0.00%
$1.88 million $116
Sep 17, 7 PM $0.00244
+0.10%
$1.88 million $116
Sep 17, 6 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 5 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 4 PM $0.00243
+0.00%
$1.87 million $111
Sep 17, 3 PM $0.00243
-2.31%
$1.87 million $111
Sep 17, 2 PM $0.00249
+0.00%
$1.92 million $21,368
Sep 17, 1 PM $0.00249
-0.10%
$1.92 million $21,364
Sep 17, 12 PM $0.00249
+0.27%
$1.92 million $21,371
Sep 17, 11 AM $0.00249
+0.25%
$1.91 million $20,969
Sep 17, 10 AM $0.00248
-0.69%
$1.91 million $18,178
Sep 17, 9 AM $0.0025
+1.11%
$1.92 million $17,032
Sep 17, 8 AM $0.00247
+0.11%
$1.9 million $16,115
Sep 17, 7 AM $0.00247
-0.05%
$1.9 million $14,979
Sep 17, 6 AM $0.00247
+0.07%
$1.9 million $14,507
Sep 17, 5 AM $0.00247
-0.19%
$1.9 million $14,494
Sep 17, 4 AM $0.00247
-1.11%
$1.9 million $14,404
Sep 17, 3 AM $0.0025
-0.46%
$1.92 million $14,563
Sep 17, 2 AM $0.00251
+2.37%
$1.93 million $14,337
Sep 17, 1 AM $0.00245
-1.23%
$1.89 million $12,563
Sep 17, 12 AM $0.00248
-0.38%
$1.91 million $7,654
Sep 16, 11 PM $0.00249
-0.18%
$1.92 million $7,525
Sep 16, 10 PM $0.0025
-0.01%
$1.92 million $7,082
Sep 16, 9 PM $0.0025
-2.05%
$1.92 million $7,053
Sep 16, 8 PM $0.00255
-0.15%
$1.96 million $6,258
Sep 16, 7 PM $0.00255
+2.44%
$1.97 million $6,301
Sep 16, 6 PM $0.00249
-0.22%
$1.92 million $6,145
Sep 16, 5 PM $0.0025
-1.25%
$1.92 million $2,056
Sep 16, 4 PM $0.00253
-0.01%
$1.95 million $2,077
Sep 16, 3 PM $0.00253
+0.56%
$1.95 million $2,093
Sep 16, 2 PM $0.00252
+1.21%
$1.94 million $36,008