LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00405
-2.67%
$ 3.12 million $ 932,484
Apr 1, 2 PM $ 0.00417
+0.46%
$ 3.21 million $ 1.53 million
Apr 1, 1 PM $ 0.00415
-0.81%
$ 3.2 million $ 1.54 million
Apr 1, 12 PM $ 0.00419
-2.11%
$ 3.22 million $ 1.52 million
Apr 1, 11 AM $ 0.00428
-0.31%
$ 3.29 million $ 1.49 million
Apr 1, 10 AM $ 0.00429
+0.80%
$ 3.3 million $ 1.49 million
Apr 1, 9 AM $ 0.00426
-0.03%
$ 3.28 million $ 1.5 million
Apr 1, 8 AM $ 0.00426
-0.92%
$ 3.28 million $ 1.54 million
Apr 1, 7 AM $ 0.0043
+1.79%
$ 3.31 million $ 1.52 million
Apr 1, 6 AM $ 0.00422
-2.00%
$ 3.25 million $ 1.5 million
Apr 1, 5 AM $ 0.00431
+2.55%
$ 3.32 million $ 1.43 million
Apr 1, 4 AM $ 0.0042
-0.44%
$ 3.23 million $ 1.28 million
Apr 1, 3 AM $ 0.00422
+0.30%
$ 3.25 million $ 1.24 million
Apr 1, 2 AM $ 0.00421
+9.23%
$ 3.24 million $ 1.09 million
Apr 1, 1 AM $ 0.00385
-2.77%
$ 2.97 million $ 1.01 million
Apr 1, 12 AM $ 0.00396
+0.68%
$ 3.05 million $ 1.01 million
Mar 31, 11 PM $ 0.00393
+0.34%
$ 3.03 million $ 1.01 million
Mar 31, 10 PM $ 0.00392
-0.22%
$ 3.02 million $ 1 million
Mar 31, 9 PM $ 0.00393
+1.46%
$ 3.03 million $ 978,473
Mar 31, 8 PM $ 0.00386
-2.17%
$ 2.97 million $ 963,566
Mar 31, 7 PM $ 0.00396
+0.73%
$ 3.05 million $ 942,607
Mar 31, 6 PM $ 0.00392
+0.29%
$ 3.02 million $ 943,477
Mar 31, 5 PM $ 0.00391
-0.74%
$ 3.01 million $ 939,055
Mar 31, 4 PM $ 0.00394
+0.72%
$ 3.03 million $ 880,207
Mar 31, 3 PM $ 0.00391
-1.23%
$ 3.01 million $ 841,414
Mar 31, 2 PM $ 0.00396
+0.55%
$ 3.05 million $ 1.43 million
Mar 31, 1 PM $ 0.00394
+0.68%
$ 3.03 million $ 1.44 million
Mar 31, 12 PM $ 0.00391
-0.08%
$ 3.01 million $ 1.49 million
Mar 31, 11 AM $ 0.00391
+1.08%
$ 3.01 million $ 1.51 million
Mar 31, 10 AM $ 0.00387
+1.61%
$ 2.98 million $ 1.51 million
Mar 31, 9 AM $ 0.00382
-1.24%
$ 2.94 million $ 1.49 million
Mar 31, 8 AM $ 0.00386
-3.15%
$ 2.98 million $ 1.47 million
Mar 31, 7 AM $ 0.00393
+0.16%
$ 3.03 million $ 529,733
Mar 31, 6 AM $ 0.00392
-1.41%
$ 3.02 million $ 1.51 million
Mar 31, 5 AM $ 0.00398
-4.62%
$ 3.07 million $ 1.53 million
Mar 31, 4 AM $ 0.0041
-2.93%
$ 3.16 million $ 1.54 million
Mar 31, 3 AM $ 0.00423
-0.16%
$ 3.26 million $ 1.51 million
Mar 31, 2 AM $ 0.00424
+5.81%
$ 3.26 million $ 1.4 million
Mar 31, 1 AM $ 0.004
+5.53%
$ 3.08 million $ 1.37 million
Mar 31, 12 AM $ 0.00379
+0.06%
$ 2.92 million $ 1.27 million
Mar 30, 11 PM $ 0.00379
-0.25%
$ 2.92 million $ 1.31 million
Mar 30, 10 PM $ 0.00379
-0.24%
$ 2.92 million $ 1.36 million
Mar 30, 9 PM $ 0.0038
-1.78%
$ 2.93 million $ 1.45 million
Mar 30, 8 PM $ 0.00387
+2.32%
$ 2.98 million $ 1.45 million
Mar 30, 7 PM $ 0.00385
-0.76%
$ 2.96 million $ 1.46 million
Mar 30, 6 PM $ 0.00388
-0.98%
$ 2.99 million $ 1.46 million
Mar 30, 5 PM $ 0.00392
+4.43%
$ 3.02 million $ 1.45 million
Mar 30, 4 PM $ 0.00375
-3.30%
$ 2.89 million $ 1.45 million
Mar 30, 3 PM $ 0.00389
+1.26%
$ 3 million $ 1.44 million
Mar 30, 2 PM $ 0.00385
-0.90%
$ 2.96 million $ 1.49 million