LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00254
+0.05%
$ 1.96 million $ 166
Jul 17, 7 PM $ 0.00254
+0.00%
$ 1.96 million $ 176
Jul 17, 6 PM $ 0.00254
+0.00%
$ 1.96 million $ 208
Jul 17, 5 PM $ 0.00254
+0.00%
$ 1.96 million $ 224
Jul 17, 4 PM $ 0.00254
+0.00%
$ 1.96 million $ 224
Jul 17, 3 PM $ 0.00254
-0.47%
$ 1.96 million $ 369
Jul 17, 2 PM $ 0.00255
+0.08%
$ 1.97 million $ 2,657
Jul 17, 1 PM $ 0.00255
+0.03%
$ 1.96 million $ 2,692
Jul 17, 12 PM $ 0.00255
-0.14%
$ 1.96 million $ 2,712
Jul 17, 11 AM $ 0.00255
-0.35%
$ 1.97 million $ 2,693
Jul 17, 10 AM $ 0.00256
+0.06%
$ 1.97 million $ 2,675
Jul 17, 9 AM $ 0.00256
+0.01%
$ 1.97 million $ 2,656
Jul 17, 8 AM $ 0.00256
-0.31%
$ 1.97 million $ 2,660
Jul 17, 7 AM $ 0.00257
-0.10%
$ 1.98 million $ 2,736
Jul 17, 6 AM $ 0.00257
-0.15%
$ 1.98 million $ 2,345
Jul 17, 5 AM $ 0.00257
+0.13%
$ 1.98 million $ 2,348
Jul 17, 4 AM $ 0.00257
+0.03%
$ 1.98 million $ 2,342
Jul 17, 3 AM $ 0.00257
-0.04%
$ 1.98 million $ 2,346
Jul 17, 2 AM $ 0.00257
-0.39%
$ 1.98 million $ 2,347
Jul 17, 1 AM $ 0.00258
-0.24%
$ 1.99 million $ 1,857
Jul 17, 12 AM $ 0.00259
-0.14%
$ 1.99 million $ 1,097
Jul 16, 11 PM $ 0.00259
-0.04%
$ 2 million $ 1,094
Jul 16, 10 PM $ 0.00259
+0.02%
$ 2 million $ 1,130
Jul 16, 9 PM $ 0.00259
+0.01%
$ 2 million $ 1,281
Jul 16, 8 PM $ 0.00259
+0.01%
$ 2 million $ 1,262
Jul 16, 7 PM $ 0.00259
+0.25%
$ 2 million $ 1,247
Jul 16, 6 PM $ 0.00258
-0.21%
$ 1.99 million $ 1,491
Jul 16, 5 PM $ 0.00259
-0.02%
$ 1.99 million $ 2,020
Jul 16, 4 PM $ 0.00259
-0.05%
$ 1.99 million $ 2,968
Jul 16, 3 PM $ 0.00259
+0.43%
$ 2 million $ 2,453
Jul 16, 2 PM $ 0.00258
+0.84%
$ 1.99 million $ 9,914
Jul 16, 1 PM $ 0.00256
-0.53%
$ 1.97 million $ 9,819
Jul 16, 12 PM $ 0.00257
-0.13%
$ 1.98 million $ 9,793
Jul 16, 11 AM $ 0.00258
+0.23%
$ 1.98 million $ 9,325
Jul 16, 10 AM $ 0.00256
-0.17%
$ 1.97 million $ 9,221
Jul 16, 9 AM $ 0.00257
+0.19%
$ 1.98 million $ 9,210
Jul 16, 8 AM $ 0.00256
-0.31%
$ 1.97 million $ 9,305
Jul 16, 7 AM $ 0.00257
-0.75%
$ 1.98 million $ 8,834
Jul 16, 6 AM $ 0.00259
+0.19%
$ 1.99 million $ 7,335
Jul 16, 5 AM $ 0.00258
-0.01%
$ 1.99 million $ 7,588
Jul 16, 4 AM $ 0.00258
+0.01%
$ 1.99 million $ 7,588
Jul 16, 3 AM $ 0.00258
+0.06%
$ 1.99 million $ 7,583
Jul 16, 2 AM $ 0.00258
+0.78%
$ 1.99 million $ 7,691
Jul 16, 1 AM $ 0.00256
-0.10%
$ 1.97 million $ 7,661
Jul 16, 12 AM $ 0.00256
-0.05%
$ 1.97 million $ 7,651
Jul 15, 11 PM $ 0.00257
-0.72%
$ 1.98 million $ 7,274
Jul 15, 10 PM $ 0.00258
+0.48%
$ 1.99 million $ 6,378
Jul 15, 9 PM $ 0.00257
-0.96%
$ 1.98 million $ 6,035
Jul 15, 8 PM $ 0.0026
-0.36%
$ 2 million $ 4,935
Jul 15, 7 PM $ 0.00261
-0.07%
$ 2.01 million $ 4,895