LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00427
+4.09%
$ 3.29 million $ 602,491
May 17, 2 AM $ 0.00381
-3.27%
$ 2.94 million $ 602,412
May 17, 1 AM $ 0.00394
-1.95%
$ 3.04 million $ 595,273
May 17, 12 AM $ 0.00402
-0.49%
$ 3.1 million $ 572,333
May 16, 11 PM $ 0.00405
-2.62%
$ 3.12 million $ 569,344
May 16, 10 PM $ 0.00415
+0.24%
$ 3.2 million $ 589,307
May 16, 9 PM $ 0.00414
-0.48%
$ 3.19 million $ 592,281
May 16, 8 PM $ 0.00415
+0.72%
$ 3.2 million $ 611,554
May 16, 7 PM $ 0.00412
-0.24%
$ 3.17 million $ 618,014
May 16, 6 PM $ 0.00413
-0.72%
$ 3.18 million $ 629,813
May 16, 5 PM $ 0.00415
-1.19%
$ 3.2 million $ 645,026
May 16, 4 PM $ 0.00419
-0.48%
$ 3.23 million $ 653,881
May 16, 3 PM $ 0.00421
+1.55%
$ 3.24 million $ 668,309
May 16, 2 PM $ 0.00414
+2.15%
$ 3.19 million $ 725,327
May 16, 1 PM $ 0.00405
-0.01%
$ 3.12 million $ 820,932
May 16, 12 PM $ 0.00405
-2.35%
$ 3.12 million $ 964,203
May 16, 11 AM $ 0.00415
-3.43%
$ 3.19 million $ 963,009
May 16, 10 AM $ 0.00429
+0.92%
$ 3.31 million $ 948,485
May 16, 9 AM $ 0.00425
-2.00%
$ 3.28 million $ 896,999
May 16, 8 AM $ 0.00434
+3.94%
$ 3.34 million $ 881,238
May 16, 7 AM $ 0.00418
+2.99%
$ 3.22 million $ 898,978
May 16, 6 AM $ 0.00405
-0.96%
$ 3.12 million $ 905,097
May 16, 5 AM $ 0.00409
+1.70%
$ 3.15 million $ 930,610
May 16, 4 AM $ 0.00402
-4.87%
$ 3.1 million $ 989,600
May 16, 3 AM $ 0.00409
-7.14%
$ 3.15 million $ 997,876
May 16, 2 AM $ 0.0044
-0.89%
$ 3.39 million $ 1.02 million
May 16, 1 AM $ 0.00444
+2.74%
$ 3.42 million $ 1.06 million
May 16, 12 AM $ 0.00433
+2.78%
$ 3.33 million $ 1.08 million
May 15, 11 PM $ 0.00421
-0.24%
$ 3.24 million $ 1.1 million
May 15, 10 PM $ 0.00422
+6.29%
$ 3.25 million $ 1.11 million
May 15, 9 PM $ 0.00397
-0.25%
$ 3.06 million $ 1.12 million
May 15, 8 PM $ 0.00398
-2.45%
$ 3.06 million $ 1.1 million
May 15, 7 PM $ 0.00408
-1.92%
$ 3.14 million $ 1.12 million
May 15, 6 PM $ 0.00416
+1.22%
$ 3.2 million $ 1.13 million
May 15, 5 PM $ 0.0041
-0.97%
$ 3.16 million $ 1.16 million
May 15, 4 PM $ 0.00414
+0.00%
$ 3.19 million $ 1.25 million
May 15, 3 PM $ 0.00414
-0.50%
$ 3.19 million $ 1.37 million
May 15, 2 PM $ 0.00416
-1.88%
$ 3.2 million $ 1.67 million
May 15, 1 PM $ 0.00424
-0.18%
$ 3.27 million $ 1.66 million
May 15, 12 PM $ 0.00426
-0.83%
$ 3.28 million $ 1.55 million
May 15, 11 AM $ 0.00429
-1.03%
$ 3.31 million $ 1.55 million
May 15, 10 AM $ 0.00434
-0.18%
$ 3.34 million $ 1.56 million
May 15, 9 AM $ 0.00434
+3.46%
$ 3.35 million $ 1.56 million
May 15, 8 AM $ 0.0042
+1.58%
$ 3.23 million $ 1.55 million
May 15, 7 AM $ 0.00414
-0.65%
$ 3.19 million $ 1.56 million
May 15, 6 AM $ 0.00417
-1.83%
$ 3.21 million $ 1.53 million
May 15, 5 AM $ 0.00425
+0.52%
$ 3.27 million $ 1.49 million
May 15, 4 AM $ 0.00423
-1.18%
$ 3.25 million $ 1.48 million
May 15, 3 AM $ 0.00428
+1.68%
$ 3.29 million $ 1.49 million
May 15, 2 AM $ 0.00422
+0.97%
$ 3.25 million $ 1.5 million