LumiWave Protocol Historical Data

LWP Page 5
Download
Date Close Price change Market cap Trading volume
8:32 PM $ 0.00412
+0.00%
$ 3.23 million $ 674,931
8:31 PM $ 0.00412
-3.74%
$ 3.23 million $ 674,488
8:30 PM $ 0.00426
+0.47%
$ 3.23 million $ 674,230
8:29 PM $ 0.00424
+0.71%
$ 3.27 million $ 674,043
8:28 PM $ 0.00421
+0.72%
$ 3.27 million $ 673,690
8:27 PM $ 0.00417
+0.48%
$ 3.27 million $ 673,570
8:26 PM $ 0.00415
+0.00%
$ 3.27 million $ 673,150
8:25 PM $ 0.00415
-0.24%
$ 3.27 million $ 672,308
8:24 PM $ 0.00415
+0.00%
$ 3.2 million $ 672,059
8:23 PM $ 0.00415
+0.97%
$ 3.2 million $ 672,059
8:22 PM $ 0.00411
-1.67%
$ 3.2 million $ 671,727
8:21 PM $ 0.00418
+0.48%
$ 3.2 million $ 672,010
8:20 PM $ 0.00416
-2.35%
$ 3.2 million $ 671,819
8:19 PM $ 0.00426
+0.24%
$ 3.28 million $ 671,706
8:18 PM $ 0.00425
+0.71%
$ 3.28 million $ 670,611
8:17 PM $ 0.00422
+0.24%
$ 3.28 million $ 669,675
8:16 PM $ 0.00421
+0.48%
$ 3.28 million $ 669,729
8:15 PM $ 0.00419
-3.23%
$ 3.28 million $ 669,674
8:14 PM $ 0.00433
+0.70%
$ 3.33 million $ 669,406
8:13 PM $ 0.0043
+0.47%
$ 3.33 million $ 669,307
8:12 PM $ 0.00428
+0.47%
$ 3.33 million $ 669,377
8:11 PM $ 0.00426
+0.71%
$ 3.33 million $ 669,159
8:10 PM $ 0.00423
+0.00%
$ 3.33 million $ 669,119
8:09 PM $ 0.00422
+0.24%
$ 3.25 million $ 668,814
8:08 PM $ 0.00421
+0.48%
$ 3.25 million $ 668,692
8:07 PM $ 0.00419
+0.48%
$ 3.25 million $ 668,122
8:06 PM $ 0.00417
-2.57%
$ 3.25 million $ 667,541
8:05 PM $ 0.00428
+0.94%
$ 3.25 million $ 667,317
8:04 PM $ 0.00424
+0.00%
$ 3.27 million $ 667,317
8:03 PM $ 0.00424
+0.47%
$ 3.27 million $ 667,095
8:02 PM $ 0.00422
+0.72%
$ 3.27 million $ 666,872
8:01 PM $ 0.00419
+0.96%
$ 3.27 million $ 665,898
8:00 PM $ 0.00413
-1.20%
$ 3.27 million $ 665,332
7:59 PM $ 0.00418
+0.24%
$ 3.22 million $ 665,722
7:58 PM $ 0.00415
-1.89%
$ 3.22 million $ 664,750
7:57 PM $ 0.00423
+0.47%
$ 3.22 million $ 663,876
7:56 PM $ 0.00421
+0.48%
$ 3.22 million $ 663,646
7:55 PM $ 0.00419
+0.48%
$ 3.22 million $ 663,549
7:54 PM $ 0.00417
-3.02%
$ 3.21 million $ 664,290
7:53 PM $ 0.0043
+0.23%
$ 3.21 million $ 664,290
7:52 PM $ 0.00428
+0.23%
$ 3.21 million $ 664,048
7:51 PM $ 0.00427
+0.47%
$ 3.21 million $ 663,134
7:50 PM $ 0.00425
+0.47%
$ 3.21 million $ 663,056
7:49 PM $ 0.00423
+0.47%
$ 3.26 million $ 662,957
7:48 PM $ 0.00421
+0.48%
$ 3.26 million $ 662,740
7:47 PM $ 0.00419
+0.72%
$ 3.26 million $ 662,548
7:46 PM $ 0.00416
-0.95%
$ 3.26 million $ 660,483
7:45 PM $ 0.0042
+0.48%
$ 3.26 million $ 659,971
7:44 PM $ 0.00418
-1.41%
$ 3.22 million $ 655,818
7:43 PM $ 0.00424
+0.47%
$ 3.22 million $ 655,570