Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 AM $0.00376
+2.31%
$2.9 million $1.23 million
Jun 18, 2 AM $0.00368
+0.09%
$2.83 million $11,972
Jun 18, 1 AM $0.00367
-1.02%
$2.83 million $11,962
Jun 18, 12 AM $0.00371
-0.62%
$2.86 million $8,945
Jun 17, 11 PM $0.00374
+0.00%
$2.88 million $5,452
Jun 17, 10 PM $0.00374
+2.64%
$2.88 million $5,164
Jun 17, 9 PM $0.00351
+9.71%
$2.7 million $1.24 million
Jun 17, 8 PM $0.0032
-14.13%
$2.46 million $1.23 million
Jun 17, 7 PM $0.00373
-1.28%
$2.87 million $3,080
Jun 17, 6 PM $0.00377
+0.00%
$2.91 million $790
Jun 17, 5 PM $0.00377
+0.00%
$2.91 million $790
Jun 17, 4 PM $0.00377
+1.49%
$2.91 million $790
Jun 17, 3 PM $0.00372
-1.91%
$2.86 million $733
Jun 17, 2 PM $0.00379
+0.16%
$2.92 million $131,150
Jun 17, 1 PM $0.00379
+1.24%
$2.92 million $130,924
Jun 17, 12 PM $0.00374
+33.54%
$2.88 million $128,993
Jun 17, 11 AM $0.00267
-29.56%
$2.06 million $1.09 million
Jun 17, 10 AM $0.00382
-0.96%
$2.94 million $122,701
Jun 17, 9 AM $0.00386
+2.08%
$2.97 million $1.18 million
Jun 17, 8 AM $0.00378
-19.98%
$2.91 million $114,286
Jun 17, 7 AM $0.00519
+2.37%
$4 million $1.02 million
Jun 17, 6 AM $0.00508
-1.36%
$3.91 million $1 million
Jun 17, 5 AM $0.00502
+0.00%
$3.87 million $1.01 million
Jun 17, 4 AM $0.00502
-0.20%
$3.87 million $1.01 million
Jun 17, 3 AM $0.00502
+0.00%
$3.87 million $985,195
Jun 17, 2 AM $0.00527
+0.00%
$-- $966,883
Jun 16, 11 PM $0.00527
-5.05%
$4.06 million $917,036
Jun 16, 10 PM $0.00555
-0.72%
$4.27 million $912,418
Jun 16, 9 PM $0.00555
+52.33%
$4.27 million $903,375
Jun 16, 8 PM $0.00364
-0.04%
$2.81 million $27,424
Jun 16, 7 PM $0.00364
-0.21%
$2.81 million $21,668
Jun 16, 6 PM $0.00365
+2.56%
$2.81 million $19,643
Jun 16, 5 PM $0.00356
+0.77%
$2.74 million $14,632
Jun 16, 4 PM $0.00353
-0.80%
$2.72 million $17,638
Jun 16, 3 PM $0.00353
-3.49%
$2.72 million $17,653
Jun 16, 2 PM $0.00364
-0.73%
$2.8 million $219,109
Jun 16, 1 PM $0.00366
-0.06%
$2.82 million $217,001
Jun 16, 12 PM $0.00367
+0.17%
$2.82 million $215,114
Jun 16, 11 AM $0.00366
+1.15%
$2.82 million $210,417
Jun 16, 10 AM $0.00362
+0.40%
$2.79 million $207,876
Jun 16, 9 AM $0.00367
+2.75%
$2.83 million $206,852
Jun 16, 8 AM $0.00358
-1.62%
$2.76 million $203,653
Jun 16, 7 AM $0.00363
-2.43%
$2.8 million $200,118
Jun 16, 6 AM $0.00372
+3.99%
$2.87 million $180,707
Jun 16, 5 AM $0.00359
+0.07%
$2.76 million $166,156
Jun 16, 4 AM $0.00357
+0.60%
$2.75 million $161,835
Jun 16, 3 AM $0.00354
-13.26%
$2.73 million $145,529
Jun 16, 2 AM $0.00404
+0.68%
$3.11 million $1.08 million
Jun 16, 1 AM $0.0044
-0.23%
$3.39 million $1.1 million
Jun 16, 12 AM $0.00441
+0.23%
$3.4 million $1.15 million