LumiWave Protocol Historical Data

LWP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.00563
-0.63%
$ 4.33 million $ 1.37 million
Dec 31, 8 PM $ 0.00566
+1.08%
$ 4.36 million $ 1.32 million
Dec 31, 7 PM $ 0.0056
+0.50%
$ 4.31 million $ 1.25 million
Dec 31, 6 PM $ 0.00558
-0.11%
$ 4.3 million $ 1.22 million
Dec 31, 5 PM $ 0.00559
-0.23%
$ 4.31 million $ 1.22 million
Dec 31, 4 PM $ 0.00559
+1.89%
$ 4.31 million $ 1.15 million
Dec 31, 3 PM $ 0.00548
-0.20%
$ 4.22 million $ 1.1 million
Dec 31, 2 PM $ 0.00548
+0.00%
$ 4.22 million $ 1.07 million
Dec 31, 1 PM $ 0.00549
+0.20%
$ 4.23 million $ 1.04 million
Dec 31, 12 PM $ 0.00548
-0.18%
$ 4.22 million $ 1.06 million
Dec 31, 11 AM $ 0.00549
+0.18%
$ 4.23 million $ 1.05 million
Dec 31, 10 AM $ 0.00549
+0.18%
$ 4.23 million $ 1.05 million
Dec 31, 9 AM $ 0.00549
+0.00%
$ 4.23 million $ 1.05 million
Dec 31, 8 AM $ 0.00548
-0.19%
$ 4.22 million $ 1.07 million
Dec 31, 7 AM $ 0.00549
+0.00%
$ 4.23 million $ 1.14 million
Dec 31, 6 AM $ 0.00548
+0.01%
$ 4.22 million $ 1.13 million
Dec 31, 5 AM $ 0.00548
+0.00%
$ 4.22 million $ 1.14 million
Dec 31, 4 AM $ 0.00548
-0.01%
$ 4.22 million $ 1.12 million
Dec 31, 3 AM $ 0.00548
+0.38%
$ 4.22 million $ 1.12 million
Dec 31, 2 AM $ 0.00546
+0.00%
$ 4.21 million $ 1.08 million
Dec 31, 1 AM $ 0.00546
+0.00%
$ 4.21 million $ 1.05 million
Dec 31, 12 AM $ 0.00546
-0.72%
$ 4.21 million $ 1.02 million
Dec 30, 11 PM $ 0.0055
+0.00%
$ 4.24 million $ 988,821
Dec 30, 10 PM $ 0.0055
-0.72%
$ 4.24 million $ 956,953
Dec 30, 9 PM $ 0.00554
-0.36%
$ 4.27 million $ 923,526
Dec 30, 8 PM $ 0.00556
+0.00%
$ 4.28 million $ 923,515
Dec 30, 7 PM $ 0.00556
+0.00%
$ 4.28 million $ 914,684
Dec 30, 6 PM $ 0.00556
+0.00%
$ 4.28 million $ 877,757
Dec 30, 5 PM $ 0.00556
+0.00%
$ 4.28 million $ 830,107
Dec 30, 4 PM $ 0.00556
+0.00%
$ 4.28 million $ 810,962
Dec 30, 3 PM $ 0.00556
+0.16%
$ 4.28 million $ 727,316
Dec 30, 2 PM $ 0.00555
+0.54%
$ 4.27 million $ 763,554
Dec 30, 1 PM $ 0.00552
+0.01%
$ 4.25 million $ 763,707
Dec 30, 12 PM $ 0.00551
-0.53%
$ 4.24 million $ 770,931
Dec 30, 11 AM $ 0.00554
+0.00%
$ 4.27 million $ 831,095
Dec 30, 10 AM $ 0.00554
+0.01%
$ 4.27 million $ 818,778
Dec 30, 9 AM $ 0.00554
+0.00%
$ 4.27 million $ 851,676
Dec 30, 8 AM $ 0.00553
-0.18%
$ 4.26 million $ 964,614
Dec 30, 7 AM $ 0.00553
+0.01%
$ 4.26 million $ 950,268
Dec 30, 6 AM $ 0.00553
-0.36%
$ 4.26 million $ 1.01 million
Dec 30, 5 AM $ 0.00555
+0.00%
$ 4.27 million $ 1.04 million
Dec 30, 4 AM $ 0.00555
+0.00%
$ 4.27 million $ 1.05 million
Dec 30, 3 AM $ 0.00555
-0.18%
$ 4.27 million $ 1.07 million
Dec 30, 2 AM $ 0.00556
-0.53%
$ 4.3 million $ 1.2 million
Dec 30, 1 AM $ 0.00559
-0.02%
$ 4.3 million $ 1.34 million
Dec 30, 12 AM $ 0.00559
+0.02%
$ 4.31 million $ 1.39 million
Dec 29, 11 PM $ 0.00559
-0.01%
$ 4.3 million $ 1.4 million
Dec 29, 10 PM $ 0.00559
+0.18%
$ 4.31 million $ 1.4 million
Dec 29, 9 PM $ 0.00558
+0.19%
$ 4.3 million $ 1.4 million
Dec 29, 8 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.4 million