LumiWave Protocol Historical Data

LWP Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.00425
+0.23%
$ 3.27 million $ 1.13 million
Apr 15, 5 AM $ 0.00424
-0.68%
$ 3.27 million $ 1.15 million
Apr 15, 4 AM $ 0.00425
-0.46%
$ 3.27 million $ 1.18 million
Apr 15, 3 AM $ 0.00427
+0.24%
$ 3.29 million $ 1.19 million
Apr 15, 2 AM $ 0.00429
-1.83%
$ 3.3 million $ 1.21 million
Apr 15, 1 AM $ 0.00437
-2.67%
$ 3.37 million $ 1.22 million
Apr 15, 12 AM $ 0.00431
-3.14%
$ 3.32 million $ 1.27 million
Apr 14, 11 PM $ 0.00444
-0.45%
$ 3.42 million $ 1.31 million
Apr 14, 10 PM $ 0.00446
-2.83%
$ 3.43 million $ 1.38 million
Apr 14, 9 PM $ 0.00459
+5.51%
$ 3.53 million $ 1.5 million
Apr 14, 8 PM $ 0.00438
-1.13%
$ 3.37 million $ 1.5 million
Apr 14, 7 PM $ 0.00443
+2.31%
$ 3.41 million $ 1.55 million
Apr 14, 6 PM $ 0.00433
-4.20%
$ 3.33 million $ 1.63 million
Apr 14, 5 PM $ 0.00452
-0.22%
$ 3.48 million $ 1.63 million
Apr 14, 4 PM $ 0.00453
-1.09%
$ 3.49 million $ 1.68 million
Apr 14, 3 PM $ 0.00458
+0.22%
$ 3.53 million $ 1.71 million
Apr 14, 2 PM $ 0.00455
-0.98%
$ 3.5 million $ 1.7 million
Apr 14, 1 PM $ 0.00458
+5.39%
$ 3.52 million $ 1.65 million
Apr 14, 12 PM $ 0.00436
-2.99%
$ 3.36 million $ 1.57 million
Apr 14, 11 AM $ 0.00429
-5.30%
$ 3.31 million $ 1.56 million
Apr 14, 10 AM $ 0.00455
-0.66%
$ 3.51 million $ 1.53 million
Apr 14, 9 AM $ 0.00439
-0.29%
$ 3.38 million $ 1.5 million
Apr 14, 8 AM $ 0.0044
-3.73%
$ 3.39 million $ 1.48 million
Apr 14, 7 AM $ 0.00456
+0.86%
$ 3.51 million $ 1.44 million
Apr 14, 6 AM $ 0.00453
+1.08%
$ 3.49 million $ 1.39 million
Apr 14, 5 AM $ 0.00448
+3.29%
$ 3.45 million $ 1.37 million
Apr 14, 4 AM $ 0.00417
-3.38%
$ 3.21 million $ 1.35 million
Apr 14, 3 AM $ 0.00432
-1.36%
$ 3.33 million $ 1.34 million
Apr 14, 2 AM $ 0.00438
-4.09%
$ 3.37 million $ 1.32 million
Apr 14, 1 AM $ 0.00442
+1.25%
$ 3.4 million $ 1.3 million
Apr 14, 12 AM $ 0.00436
+1.23%
$ 3.36 million $ 1.26 million
Apr 13, 11 PM $ 0.00431
+2.14%
$ 3.32 million $ 1.21 million
Apr 13, 10 PM $ 0.00423
-5.12%
$ 3.26 million $ 1.13 million
Apr 13, 9 PM $ 0.00428
-4.22%
$ 3.3 million $ 1.04 million
Apr 13, 8 PM $ 0.00447
-0.88%
$ 3.44 million $ 1.03 million
Apr 13, 7 PM $ 0.00429
-1.80%
$ 3.3 million $ 993,151
Apr 13, 6 PM $ 0.00438
-5.15%
$ 3.37 million $ 881,160
Apr 13, 5 PM $ 0.00461
-0.26%
$ 3.55 million $ 838,971
Apr 13, 4 PM $ 0.00462
+0.87%
$ 3.56 million $ 761,384
Apr 13, 3 PM $ 0.00458
+1.35%
$ 3.53 million $ 694,755
Apr 13, 2 PM $ 0.00452
+0.24%
$ 3.48 million $ 692,288
Apr 13, 1 PM $ 0.00451
+3.13%
$ 3.47 million $ 632,612
Apr 13, 12 PM $ 0.00437
+1.09%
$ 3.37 million $ 619,346
Apr 13, 11 AM $ 0.00433
+2.01%
$ 3.34 million $ 639,149
Apr 13, 10 AM $ 0.00425
-2.25%
$ 3.27 million $ 645,706
Apr 13, 9 AM $ 0.00435
+1.79%
$ 3.35 million $ 658,652
Apr 13, 8 AM $ 0.00427
-3.48%
$ 3.29 million $ 673,481
Apr 13, 7 AM $ 0.00442
+1.13%
$ 3.41 million $ 724,660
Apr 13, 6 AM $ 0.00437
+5.84%
$ 3.37 million $ 706,418
Apr 13, 5 AM $ 0.00413
-1.83%
$ 3.18 million $ 709,739