LumiWave Protocol Historical Data

LWP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.00558
+0.19%
$ 4.3 million $ 1.4 million
Dec 29, 8 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.4 million
Dec 29, 7 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.4 million
Dec 29, 6 PM $ 0.00557
-0.01%
$ 4.29 million $ 1.4 million
Dec 29, 5 PM $ 0.00557
+0.02%
$ 4.29 million $ 1.4 million
Dec 29, 4 PM $ 0.00557
+0.36%
$ 4.29 million $ 1.37 million
Dec 29, 3 PM $ 0.00554
-0.22%
$ 4.27 million $ 1.32 million
Dec 29, 2 PM $ 0.00554
-0.33%
$ 4.27 million $ 1.25 million
Dec 29, 1 PM $ 0.00556
-0.01%
$ 4.28 million $ 1.18 million
Dec 29, 12 PM $ 0.00556
-0.01%
$ 4.28 million $ 1.14 million
Dec 29, 11 AM $ 0.00556
-0.52%
$ 4.28 million $ 1.03 million
Dec 29, 10 AM $ 0.00559
+0.00%
$ 4.31 million $ 1 million
Dec 29, 9 AM $ 0.00559
-0.02%
$ 4.31 million $ 941,908
Dec 29, 8 AM $ 0.00559
+0.16%
$ 4.31 million $ 800,776
Dec 29, 7 AM $ 0.00558
-0.01%
$ 4.3 million $ 718,529
Dec 29, 6 AM $ 0.00558
-0.04%
$ 4.3 million $ 632,345
Dec 29, 5 AM $ 0.00559
+0.19%
$ 4.3 million $ 583,113
Dec 29, 4 AM $ 0.00558
+0.02%
$ 4.29 million $ 573,276
Dec 29, 3 AM $ 0.00557
-0.02%
$ 4.29 million $ 543,584
Dec 29, 2 AM $ 0.00558
+0.04%
$ 4.29 million $ 422,730
Dec 29, 1 AM $ 0.00557
+0.00%
$ 4.29 million $ 299,931
Dec 29, 12 AM $ 0.00557
-0.01%
$ 4.29 million $ 258,891
Dec 28, 11 PM $ 0.00557
+0.02%
$ 4.29 million $ 261,506
Dec 28, 10 PM $ 0.00557
+0.01%
$ 4.29 million $ 283,477
Dec 28, 9 PM $ 0.00557
-0.01%
$ 4.29 million $ 316,220
Dec 28, 8 PM $ 0.00557
+0.00%
$ 4.29 million $ 324,945
Dec 28, 7 PM $ 0.00557
+0.00%
$ 4.29 million $ 334,435
Dec 28, 6 PM $ 0.00557
+0.18%
$ 4.29 million $ 344,332
Dec 28, 5 PM $ 0.00556
-0.01%
$ 4.28 million $ 356,159
Dec 28, 4 PM $ 0.00556
+0.02%
$ 4.28 million $ 367,639
Dec 28, 3 PM $ 0.00556
-0.01%
$ 4.28 million $ 383,372
Dec 28, 2 PM $ 0.00556
+0.00%
$ 4.28 million $ 392,062
Dec 28, 1 PM $ 0.00556
+0.01%
$ 4.28 million $ 398,845
Dec 28, 12 PM $ 0.00556
-0.01%
$ 4.28 million $ 398,872
Dec 28, 11 AM $ 0.00556
+0.01%
$ 4.28 million $ 393,123
Dec 28, 10 AM $ 0.00556
+0.01%
$ 4.28 million $ 400,194
Dec 28, 9 AM $ 0.00556
+0.00%
$ 4.28 million $ 406,034
Dec 28, 8 AM $ 0.00556
+0.00%
$ 4.28 million $ 436,465
Dec 28, 7 AM $ 0.00556
+0.00%
$ 4.28 million $ 422,613
Dec 28, 6 AM $ 0.00556
+0.01%
$ 4.28 million $ 414,251
Dec 28, 5 AM $ 0.00556
+0.00%
$ 4.28 million $ 405,868
Dec 28, 4 AM $ 0.00556
+0.00%
$ 4.28 million $ 394,085
Dec 28, 3 AM $ 0.00556
+0.00%
$ 4.28 million $ 379,837
Dec 28, 2 AM $ 0.00556
-0.01%
$ 4.28 million $ 359,642
Dec 28, 1 AM $ 0.00556
+0.00%
$ 4.28 million $ 358,163
Dec 28, 12 AM $ 0.00556
+0.00%
$ 4.28 million $ 357,542
Dec 27, 11 PM $ 0.00556
+0.00%
$ 4.28 million $ 347,489
Dec 27, 10 PM $ 0.00556
+0.00%
$ 4.28 million $ 331,944
Dec 27, 9 PM $ 0.00556
-0.01%
$ 4.28 million $ 299,026
Dec 27, 8 PM $ 0.00556
+0.00%
$ 4.28 million $ 290,342