Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 12 AM $0.00441
+0.23%
$3.4 million $1.15 million
Jun 15, 11 PM $0.00464
+1.09%
$3.57 million $1.23 million
Jun 15, 10 PM $0.00459
+0.00%
$3.53 million $1.3 million
Jun 15, 9 PM $0.00459
+3.15%
$3.53 million $1.43 million
Jun 15, 8 PM $0.00445
-1.33%
$3.43 million $1.58 million
Jun 15, 7 PM $0.00451
+0.00%
$3.47 million $1.59 million
Jun 15, 6 PM $0.00451
+0.00%
$3.47 million $1.59 million
Jun 15, 5 PM $0.00451
+22.01%
$3.47 million $1.61 million
Jun 15, 4 PM $0.00372
-1.40%
$2.87 million $65,392
Jun 15, 3 PM $0.00378
+2.55%
$2.91 million $50,044
Jun 15, 2 PM $0.00368
+1.86%
$2.84 million $499,045
Jun 15, 1 PM $0.00362
+1.19%
$2.78 million $485,015
Jun 15, 12 PM $0.00359
-1.73%
$2.76 million $460,728
Jun 15, 11 AM $0.00365
+2.80%
$2.81 million $463,350
Jun 15, 10 AM $0.0036
+0.80%
$2.77 million $448,444
Jun 15, 9 AM $0.00353
-4.68%
$2.72 million $437,959
Jun 15, 8 AM $0.0037
-0.03%
$2.85 million $431,391
Jun 15, 7 AM $0.00361
-0.08%
$2.78 million $426,492
Jun 15, 6 AM $0.00365
+1.23%
$2.81 million $409,162
Jun 15, 5 AM $0.0036
+1.01%
$2.78 million $400,463
Jun 15, 4 AM $0.00356
-1.75%
$2.74 million $389,279
Jun 15, 3 AM $0.00362
-0.83%
$2.79 million $369,059
Jun 15, 2 AM $0.00365
-7.13%
$2.81 million $338,074
Jun 15, 1 AM $0.00393
-4.62%
$3.03 million $303,288
Jun 15, 12 AM $0.00402
+2.95%
$3.1 million $269,681
Jun 14, 11 PM $0.00391
+0.12%
$3.01 million $245,520
Jun 14, 10 PM $0.0039
-7.73%
$3 million $234,747
Jun 14, 9 PM $0.00424
+10.31%
$3.26 million $1.16 million
Jun 14, 8 PM $0.00384
+1.65%
$2.96 million $146,464
Jun 14, 7 PM $0.00378
-4.40%
$2.91 million $136,438
Jun 14, 6 PM $0.00395
+3.41%
$3.04 million $131,478
Jun 14, 5 PM $0.00382
+1.70%
$2.94 million $108,976
Jun 14, 4 PM $0.00376
+0.25%
$2.89 million $91,632
Jun 14, 3 PM $0.00375
-2.71%
$2.89 million $85,563
Jun 14, 2 PM $0.00385
+0.86%
$2.97 million $97,850
Jun 14, 1 PM $0.00387
+0.44%
$2.98 million $88,001
Jun 14, 12 PM $0.00385
+2.38%
$2.97 million $63,612
Jun 14, 11 AM $0.00376
-0.86%
$2.9 million $56,830
Jun 14, 10 AM $0.0038
+1.13%
$2.92 million $54,913
Jun 14, 9 AM $0.00376
+0.58%
$2.89 million $52,909
Jun 14, 8 AM $0.00373
-0.57%
$2.88 million $49,380
Jun 14, 7 AM $0.00376
+1.23%
$2.89 million $44,030
Jun 14, 6 AM $0.00371
-3.12%
$2.86 million $39,378
Jun 14, 5 AM $0.00383
+0.44%
$2.95 million $24,415
Jun 14, 4 AM $0.00381
-0.78%
$2.94 million $22,828
Jun 14, 3 AM $0.00384
+0.92%
$2.96 million $21,557
Jun 14, 2 AM $0.00381
-0.64%
$2.93 million $19,637
Jun 14, 1 AM $0.00383
+0.32%
$2.95 million $18,706
Jun 14, 12 AM $0.00382
+0.00%
$2.94 million $18,477
Jun 13, 11 PM $0.00382
+1.35%
$2.94 million $17,229