LumiWave Protocol Historical Data

LWP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00556
+0.00%
$ 4.28 million $ 290,342
Dec 27, 7 PM $ 0.00556
+0.00%
$ 4.28 million $ 280,912
Dec 27, 6 PM $ 0.00556
+0.00%
$ 4.28 million $ 270,868
Dec 27, 5 PM $ 0.00556
+0.01%
$ 4.28 million $ 258,334
Dec 27, 4 PM $ 0.00556
-0.01%
$ 4.28 million $ 247,044
Dec 27, 3 PM $ 0.00556
-0.05%
$ 4.28 million $ 243,081
Dec 27, 2 PM $ 0.00557
+0.01%
$ 4.29 million $ 324,808
Dec 27, 1 PM $ 0.00557
+0.01%
$ 4.29 million $ 400,787
Dec 27, 12 PM $ 0.00557
+0.01%
$ 4.29 million $ 419,610
Dec 27, 11 AM $ 0.00557
-0.02%
$ 4.29 million $ 447,234
Dec 27, 10 AM $ 0.00557
+0.00%
$ 4.29 million $ 447,194
Dec 27, 9 AM $ 0.00557
-0.02%
$ 4.29 million $ 438,295
Dec 27, 8 AM $ 0.00557
+0.02%
$ 4.29 million $ 389,201
Dec 27, 7 AM $ 0.00557
+0.03%
$ 4.29 million $ 400,876
Dec 27, 6 AM $ 0.00556
+0.00%
$ 4.29 million $ 522,445
Dec 27, 5 AM $ 0.00556
+0.01%
$ 4.29 million $ 570,140
Dec 27, 4 AM $ 0.00556
+0.00%
$ 4.28 million $ 598,498
Dec 27, 3 AM $ 0.00556
+0.02%
$ 4.28 million $ 631,750
Dec 27, 2 AM $ 0.00556
-1.07%
$ 4.28 million $ 630,786
Dec 27, 1 AM $ 0.00562
+0.00%
$ 4.33 million $ 618,614
Dec 27, 12 AM $ 0.00562
+0.87%
$ 4.33 million $ 603,543
Dec 26, 11 PM $ 0.00557
+0.22%
$ 4.29 million $ 589,373
Dec 26, 10 PM $ 0.00556
+0.00%
$ 4.28 million $ 580,054
Dec 26, 9 PM $ 0.00556
-0.01%
$ 4.28 million $ 579,332
Dec 26, 8 PM $ 0.00556
+0.00%
$ 4.28 million $ 578,312
Dec 26, 7 PM $ 0.00556
+0.01%
$ 4.28 million $ 578,299
Dec 26, 6 PM $ 0.00556
+0.00%
$ 4.28 million $ 578,259
Dec 26, 5 PM $ 0.00556
+0.00%
$ 4.28 million $ 578,344
Dec 26, 4 PM $ 0.00556
-0.35%
$ 4.28 million $ 578,257
Dec 26, 3 PM $ 0.00558
-0.53%
$ 4.3 million $ 564,873
Dec 26, 2 PM $ 0.00561
+0.12%
$ 4.32 million $ 635,846
Dec 26, 1 PM $ 0.00561
+0.02%
$ 4.32 million $ 553,874
Dec 26, 12 PM $ 0.0056
-0.03%
$ 4.32 million $ 553,370
Dec 26, 11 AM $ 0.00561
+0.00%
$ 4.32 million $ 530,224
Dec 26, 10 AM $ 0.00561
-0.68%
$ 4.32 million $ 525,089
Dec 26, 9 AM $ 0.00564
+0.01%
$ 4.35 million $ 530,934
Dec 26, 8 AM $ 0.00564
-0.13%
$ 4.35 million $ 563,461
Dec 26, 7 AM $ 0.00565
+0.09%
$ 4.35 million $ 597,065
Dec 26, 6 AM $ 0.00565
-0.21%
$ 4.35 million $ 489,100
Dec 26, 5 AM $ 0.00566
+0.10%
$ 4.36 million $ 455,197
Dec 26, 4 AM $ 0.00565
-0.04%
$ 4.35 million $ 443,149
Dec 26, 3 AM $ 0.00565
-0.26%
$ 4.35 million $ 424,168
Dec 26, 2 AM $ 0.00567
+1.47%
$ 4.37 million $ 442,512
Dec 26, 1 AM $ 0.00559
+0.25%
$ 4.3 million $ 461,510
Dec 26, 12 AM $ 0.00557
-0.06%
$ 4.29 million $ 473,578
Dec 25, 11 PM $ 0.00558
-0.13%
$ 4.29 million $ 493,552
Dec 25, 10 PM $ 0.00558
+0.04%
$ 4.3 million $ 522,884
Dec 25, 9 PM $ 0.00558
-0.02%
$ 4.3 million $ 554,574
Dec 25, 8 PM $ 0.00558
-0.03%
$ 4.3 million $ 573,952
Dec 25, 7 PM $ 0.00558
-0.28%
$ 4.3 million $ 594,453