Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 PM $0.00377
-0.86%
$2.9 million $11,164
Jun 13, 9 PM $0.0038
+0.00%
$2.93 million $11,002
Jun 13, 8 PM $0.0038
+0.00%
$2.93 million $11,002
Jun 13, 7 PM $0.0038
+1.79%
$2.93 million $11,002
Jun 13, 6 PM $0.00373
-1.31%
$2.88 million $7,456
Jun 13, 5 PM $0.00378
+0.58%
$2.91 million $7,478
Jun 13, 4 PM $0.00376
+2.59%
$2.9 million $6,975
Jun 13, 3 PM $0.00366
-2.52%
$2.82 million $4,925
Jun 13, 2 PM $0.00376
+1.38%
$2.89 million $124,465
Jun 13, 1 PM $0.00371
+1.06%
$2.86 million $117,932
Jun 13, 12 PM $0.00367
+1.31%
$2.83 million $112,654
Jun 13, 11 AM $0.00362
-0.58%
$2.79 million $111,195
Jun 13, 10 AM $0.00364
-0.36%
$2.81 million $110,410
Jun 13, 9 AM $0.00366
-0.75%
$2.82 million $107,584
Jun 13, 8 AM $0.00368
+0.25%
$2.84 million $104,170
Jun 13, 7 AM $0.00367
-2.41%
$2.83 million $99,883
Jun 13, 6 AM $0.00376
+2.00%
$2.9 million $94,707
Jun 13, 5 AM $0.00369
-0.20%
$2.84 million $88,385
Jun 13, 4 AM $0.0037
+4.06%
$2.85 million $81,542
Jun 13, 3 AM $0.00355
-1.60%
$2.74 million $75,292
Jun 13, 2 AM $0.00361
-0.72%
$2.78 million $69,208
Jun 13, 1 AM $0.00364
+0.53%
$2.8 million $68,497
Jun 13, 12 AM $0.00362
-1.06%
$2.79 million $59,517
Jun 12, 11 PM $0.00366
+0.04%
$2.82 million $57,828
Jun 12, 10 PM $0.00366
+1.33%
$2.82 million $57,690
Jun 12, 9 PM $0.00361
-3.68%
$2.78 million $53,574
Jun 12, 8 PM $0.00375
-0.01%
$2.88 million $52,292
Jun 12, 7 PM $0.00375
+0.99%
$2.88 million $52,296
Jun 12, 6 PM $0.00371
-0.02%
$2.86 million $51,120
Jun 12, 5 PM $0.00371
-2.86%
$2.86 million $50,964
Jun 12, 4 PM $0.00382
+17.93%
$2.94 million $40,831
Jun 12, 3 PM $0.00323
-2.55%
$2.49 million $1.28 million
Jun 12, 2 PM $0.00331
-10.36%
$2.55 million $1.27 million
Jun 12, 1 PM $0.0037
-0.11%
$2.85 million $87,370
Jun 12, 12 PM $0.0037
-0.16%
$2.85 million $87,432
Jun 12, 11 AM $0.00371
+0.15%
$2.85 million $87,541
Jun 12, 10 AM $0.0037
-3.01%
$2.85 million $85,112
Jun 12, 9 AM $0.00381
+4.69%
$2.94 million $76,487
Jun 12, 8 AM $0.00364
+0.18%
$2.8 million $55,410
Jun 12, 7 AM $0.00363
-0.79%
$2.8 million $52,126
Jun 12, 6 AM $0.00366
+0.60%
$2.82 million $50,171
Jun 12, 5 AM $0.00364
-0.18%
$2.8 million $47,826
Jun 12, 4 AM $0.00359
+0.89%
$2.76 million $47,423
Jun 12, 3 AM $0.00355
+1.08%
$2.74 million $40,879
Jun 12, 2 AM $0.00352
-1.63%
$2.71 million $37,812
Jun 12, 1 AM $0.00357
+1.21%
$2.75 million $35,750
Jun 12, 12 AM $0.00353
-0.46%
$2.72 million $22,948
Jun 11, 11 PM $0.00355
+12.98%
$2.73 million $17,085
Jun 11, 10 PM $0.00314
-9.68%
$2.42 million $1.35 million
Jun 11, 9 PM $0.00348
+0.14%
$2.68 million $15,632