LumiWave Protocol Historical Data

LWP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00413
-1.83%
$ 3.18 million $ 709,739
Apr 13, 4 AM $ 0.00421
-1.58%
$ 3.24 million $ 741,558
Apr 13, 3 AM $ 0.00428
-3.08%
$ 3.29 million $ 768,680
Apr 13, 2 AM $ 0.00441
-2.44%
$ 3.4 million $ 809,920
Apr 13, 1 AM $ 0.00452
-0.06%
$ 3.48 million $ 872,616
Apr 13, 12 AM $ 0.00452
+9.31%
$ 3.48 million $ 961,441
Apr 12, 11 PM $ 0.00413
-4.13%
$ 3.18 million $ 969,239
Apr 12, 10 PM $ 0.00431
+1.17%
$ 3.32 million $ 980,975
Apr 12, 9 PM $ 0.00427
-0.69%
$ 3.29 million $ 976,739
Apr 12, 8 PM $ 0.00434
+1.40%
$ 3.34 million $ 1 million
Apr 12, 7 PM $ 0.00428
-4.65%
$ 3.3 million $ 1.01 million
Apr 12, 6 PM $ 0.00449
+5.85%
$ 3.46 million $ 1.06 million
Apr 12, 5 PM $ 0.00424
-0.71%
$ 3.26 million $ 1.11 million
Apr 12, 4 PM $ 0.00428
+1.89%
$ 3.3 million $ 1.13 million
Apr 12, 3 PM $ 0.00423
-1.99%
$ 3.26 million $ 1.17 million
Apr 12, 2 PM $ 0.00432
-1.19%
$ 3.32 million $ 1.44 million
Apr 12, 1 PM $ 0.00438
-1.25%
$ 3.37 million $ 1.4 million
Apr 12, 12 PM $ 0.00445
+2.51%
$ 3.42 million $ 1.36 million
Apr 12, 11 AM $ 0.00434
+1.46%
$ 3.34 million $ 1.32 million
Apr 12, 10 AM $ 0.00428
+0.71%
$ 3.29 million $ 1.31 million
Apr 12, 9 AM $ 0.00425
+0.20%
$ 3.27 million $ 1.29 million
Apr 12, 8 AM $ 0.00424
-1.56%
$ 3.27 million $ 1.27 million
Apr 12, 7 AM $ 0.00431
-0.76%
$ 3.32 million $ 289,536
Apr 12, 6 AM $ 0.00434
-0.08%
$ 3.35 million $ 288,370
Apr 12, 5 AM $ 0.00435
+0.64%
$ 3.35 million $ 1.2 million
Apr 12, 4 AM $ 0.00432
-5.84%
$ 3.33 million $ 276,763
Apr 12, 3 AM $ 0.0046
-0.07%
$ 3.54 million $ 1.1 million
Apr 12, 2 AM $ 0.0046
-1.94%
$ 3.54 million $ 1.04 million
Apr 12, 1 AM $ 0.00468
+1.34%
$ 3.6 million $ 964,223
Apr 12, 12 AM $ 0.00461
+7.29%
$ 3.55 million $ 815,874
Apr 11, 11 PM $ 0.0043
+0.24%
$ 3.31 million $ 671,772
Apr 11, 10 PM $ 0.00429
+0.01%
$ 3.3 million $ 631,162
Apr 11, 9 PM $ 0.00428
-0.23%
$ 3.3 million $ 632,511
Apr 11, 8 PM $ 0.00428
-0.23%
$ 3.3 million $ 634,442
Apr 11, 7 PM $ 0.00429
+0.00%
$ 3.3 million $ 648,990
Apr 11, 6 PM $ 0.00428
-0.92%
$ 3.3 million $ 630,012
Apr 11, 5 PM $ 0.00432
+3.08%
$ 3.33 million $ 601,447
Apr 11, 4 PM $ 0.00429
-0.47%
$ 3.3 million $ 594,386
Apr 11, 3 PM $ 0.00431
+0.50%
$ 3.32 million $ 578,214
Apr 11, 2 PM $ 0.00429
+0.22%
$ 3.3 million $ 659,128
Apr 11, 1 PM $ 0.00428
-0.69%
$ 3.3 million $ 775,664
Apr 11, 12 PM $ 0.00431
+0.22%
$ 3.32 million $ 785,892
Apr 11, 11 AM $ 0.00433
+0.91%
$ 3.33 million $ 813,092
Apr 11, 10 AM $ 0.00429
-0.68%
$ 3.3 million $ 827,715
Apr 11, 9 AM $ 0.00432
+0.92%
$ 3.33 million $ 827,504
Apr 11, 8 AM $ 0.00428
-0.92%
$ 3.3 million $ 823,742
Apr 11, 7 AM $ 0.00432
-0.45%
$ 3.33 million $ 839,984
Apr 11, 6 AM $ 0.00433
-0.22%
$ 3.33 million $ 863,591
Apr 11, 5 AM $ 0.00433
+0.00%
$ 3.33 million $ 860,605
Apr 11, 4 AM $ 0.00433
+0.23%
$ 3.33 million $ 871,198