Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 9 PM $0.00348
+0.14%
$2.68 million $15,632
Jun 11, 8 PM $0.00347
+1.16%
$2.67 million $15,333
Jun 11, 7 PM $0.00343
+7.25%
$2.64 million $13,610
Jun 11, 6 PM $0.0032
-0.61%
$2.47 million $1.38 million
Jun 11, 5 PM $0.00322
-5.67%
$2.48 million $1.37 million
Jun 11, 4 PM $0.00341
+4.42%
$2.63 million $1.35 million
Jun 11, 3 PM $0.00327
+0.51%
$2.52 million $1.41 million
Jun 11, 2 PM $0.00325
-2.43%
$2.51 million $1.97 million
Jun 11, 1 PM $0.00333
-0.77%
$2.57 million $1.98 million
Jun 11, 12 PM $0.00336
-2.46%
$2.59 million $1.98 million
Jun 11, 11 AM $0.00345
+3.81%
$2.65 million $498,957
Jun 11, 10 AM $0.00332
-2.15%
$2.56 million $1.93 million
Jun 11, 9 AM $0.00332
+0.99%
$2.56 million $1.89 million
Jun 11, 8 AM $0.00329
+1.32%
$2.53 million $1.91 million
Jun 11, 7 AM $0.00325
-2.44%
$2.5 million $1.91 million
Jun 11, 6 AM $0.00333
-3.67%
$2.56 million $462,773
Jun 11, 5 AM $0.00346
+2.07%
$2.66 million $366,553
Jun 11, 4 AM $0.00328
-2.68%
$2.53 million $1.74 million
Jun 11, 3 AM $0.00338
+2.92%
$2.6 million $337,438
Jun 11, 2 AM $0.00328
+4.77%
$2.53 million $321,258
Jun 11, 1 AM $0.00312
+1.86%
$2.4 million $1.54 million
Jun 11, 12 AM $0.00306
-0.40%
$2.36 million $1.47 million
Jun 10, 11 PM $0.00308
+0.86%
$2.37 million $1.44 million
Jun 10, 10 PM $0.00306
-0.64%
$2.36 million $1.24 million
Jun 10, 9 PM $0.00308
+0.33%
$2.37 million $1.2 million
Jun 10, 8 PM $0.00307
-2.84%
$2.36 million $1.17 million
Jun 10, 7 PM $0.00316
-2.16%
$2.43 million $1.16 million
Jun 10, 6 PM $0.00323
+0.31%
$2.49 million $1.14 million
Jun 10, 5 PM $0.00322
-0.62%
$2.48 million $1.1 million
Jun 10, 4 PM $0.00324
-2.41%
$2.49 million $1.04 million
Jun 10, 3 PM $0.00332
-1.83%
$2.56 million $1.01 million
Jun 10, 2 PM $0.00323
-1.06%
$2.48 million $1.5 million
Jun 10, 1 PM $0.00326
+1.06%
$2.51 million $1.8 million
Jun 10, 12 PM $0.00322
-1.34%
$2.48 million $1.94 million
Jun 10, 11 AM $0.00325
-0.36%
$2.51 million $1.99 million
Jun 10, 10 AM $0.00327
-1.28%
$2.51 million $2.03 million
Jun 10, 9 AM $0.00331
-0.33%
$2.55 million $2.12 million
Jun 10, 8 AM $0.0033
+0.81%
$2.54 million $2.22 million
Jun 10, 7 AM $0.00327
+2.04%
$2.52 million $2.35 million
Jun 10, 6 AM $0.00321
+0.82%
$2.47 million $2.43 million
Jun 10, 5 AM $0.00318
-1.57%
$2.45 million $2.57 million
Jun 10, 4 AM $0.00323
+2.58%
$2.49 million $2.78 million
Jun 10, 3 AM $0.00315
-4.42%
$2.43 million $2.79 million
Jun 10, 2 AM $0.00329
+0.29%
$2.53 million $2.9 million
Jun 10, 1 AM $0.00328
+1.53%
$2.52 million $2.99 million
Jun 10, 12 AM $0.00323
+2.71%
$2.49 million $3 million
Jun 9, 11 PM $0.00325
+3.15%
$2.5 million $3.05 million
Jun 9, 10 PM $0.00314
+3.28%
$2.42 million $3.05 million
Jun 9, 9 PM $0.00304
-0.33%
$2.34 million $3.06 million
Jun 9, 8 PM $0.00305
-0.33%
$2.35 million $3.06 million