LumiWave Protocol Historical Data

LWP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00558
-0.03%
$ 4.3 million $ 573,952
Dec 25, 7 PM $ 0.00558
-0.28%
$ 4.3 million $ 594,453
Dec 25, 6 PM $ 0.0056
+0.02%
$ 4.31 million $ 619,877
Dec 25, 5 PM $ 0.0056
+0.04%
$ 4.31 million $ 651,668
Dec 25, 4 PM $ 0.0056
+0.13%
$ 4.31 million $ 699,264
Dec 25, 3 PM $ 0.00559
-1.55%
$ 4.3 million $ 767,757
Dec 25, 2 PM $ 0.00568
-1.56%
$ 4.37 million $ 673,830
Dec 25, 1 PM $ 0.00577
+0.00%
$ 4.44 million $ 646,188
Dec 25, 12 PM $ 0.00577
-0.03%
$ 4.44 million $ 608,597
Dec 25, 11 AM $ 0.00577
-0.10%
$ 4.44 million $ 614,676
Dec 25, 10 AM $ 0.00578
-0.33%
$ 4.45 million $ 638,659
Dec 25, 9 AM $ 0.0058
-0.33%
$ 4.47 million $ 646,902
Dec 25, 8 AM $ 0.00582
-0.03%
$ 4.48 million $ 642,777
Dec 25, 7 AM $ 0.00582
+0.20%
$ 4.49 million $ 635,260
Dec 25, 6 AM $ 0.00581
+1.94%
$ 4.47 million $ 657,899
Dec 25, 5 AM $ 0.0057
+0.02%
$ 4.39 million $ 683,289
Dec 25, 4 AM $ 0.0057
+0.01%
$ 4.39 million $ 706,182
Dec 25, 3 AM $ 0.0057
+0.01%
$ 4.39 million $ 722,959
Dec 25, 2 AM $ 0.0057
-0.01%
$ 4.39 million $ 745,458
Dec 25, 1 AM $ 0.0057
+0.01%
$ 4.39 million $ 789,800
Dec 25, 12 AM $ 0.0057
+0.00%
$ 4.39 million $ 812,486
Dec 24, 11 PM $ 0.0057
+0.00%
$ 4.39 million $ 842,394
Dec 24, 10 PM $ 0.0057
+0.00%
$ 4.39 million $ 874,677
Dec 24, 9 PM $ 0.0057
+0.01%
$ 4.39 million $ 914,072
Dec 24, 8 PM $ 0.0057
+0.00%
$ 4.39 million $ 944,606
Dec 24, 7 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.01 million
Dec 24, 6 PM $ 0.0057
+0.00%
$ 4.39 million $ 1.04 million
Dec 24, 5 PM $ 0.0057
+0.18%
$ 4.39 million $ 1.1 million
Dec 24, 4 PM $ 0.00569
-0.17%
$ 4.38 million $ 1.12 million
Dec 24, 3 PM $ 0.0057
+0.28%
$ 4.39 million $ 1.15 million
Dec 24, 2 PM $ 0.00568
+0.01%
$ 4.38 million $ 1.3 million
Dec 24, 1 PM $ 0.00568
+0.00%
$ 4.38 million $ 1.36 million
Dec 24, 12 PM $ 0.00568
+0.35%
$ 4.38 million $ 1.4 million
Dec 24, 11 AM $ 0.00568
+0.17%
$ 4.36 million $ 1.41 million
Dec 24, 10 AM $ 0.00567
-0.01%
$ 4.37 million $ 1.39 million
Dec 24, 9 AM $ 0.00566
-0.17%
$ 4.36 million $ 1.37 million
Dec 24, 8 AM $ 0.00567
+0.36%
$ 4.37 million $ 1.37 million
Dec 24, 7 AM $ 0.00565
-1.14%
$ 4.35 million $ 1.37 million
Dec 24, 6 AM $ 0.00572
+0.00%
$ 4.4 million $ 1.38 million
Dec 24, 5 AM $ 0.00572
-0.73%
$ 4.4 million $ 1.43 million
Dec 24, 4 AM $ 0.00575
+0.03%
$ 4.43 million $ 1.44 million
Dec 24, 3 AM $ 0.00575
+0.04%
$ 4.43 million $ 1.46 million
Dec 24, 2 AM $ 0.00575
-1.25%
$ 4.43 million $ 1.47 million
Dec 24, 1 AM $ 0.00582
+0.00%
$ 4.48 million $ 1.46 million
Dec 24, 12 AM $ 0.00582
+0.01%
$ 4.48 million $ 1.46 million
Dec 23, 11 PM $ 0.00582
+0.00%
$ 4.48 million $ 1.45 million
Dec 23, 10 PM $ 0.00582
-0.01%
$ 4.48 million $ 1.44 million
Dec 23, 9 PM $ 0.00582
+0.16%
$ 4.48 million $ 1.42 million
Dec 23, 8 PM $ 0.00581
+0.00%
$ 4.48 million $ 1.45 million
Dec 23, 7 PM $ 0.00581
+0.00%
$ 4.48 million $ 1.47 million