LumiWave Protocol Historical Data

LWP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00419
-0.04%
$ 3.22 million $ 13,914
Apr 9, 2 AM $ 0.00419
-1.13%
$ 3.22 million $ 13,864
Apr 9, 1 AM $ 0.00424
+1.31%
$ 3.26 million $ 11,035
Apr 9, 12 AM $ 0.00418
-10.95%
$ 3.22 million $ 891,713
Apr 8, 11 PM $ 0.00469
+10.22%
$ 3.62 million $ 909,930
Apr 8, 10 PM $ 0.00426
+1.89%
$ 3.28 million $ 1 million
Apr 8, 9 PM $ 0.00418
+0.00%
$ 3.22 million $ 1.07 million
Apr 8, 8 PM $ 0.00418
-0.94%
$ 3.22 million $ 1.1 million
Apr 8, 7 PM $ 0.00419
-0.94%
$ 3.23 million $ 1.12 million
Apr 8, 6 PM $ 0.00423
+2.16%
$ 3.26 million $ 1.14 million
Apr 8, 5 PM $ 0.00413
-1.42%
$ 3.18 million $ 1.13 million
Apr 8, 4 PM $ 0.00419
-3.44%
$ 3.23 million $ 1.13 million
Apr 8, 3 PM $ 0.00434
+5.48%
$ 3.34 million $ 1.12 million
Apr 8, 2 PM $ 0.00411
-2.98%
$ 3.17 million $ 1.25 million
Apr 8, 1 PM $ 0.00431
+4.00%
$ 3.32 million $ 1.33 million
Apr 8, 12 PM $ 0.00414
+0.48%
$ 3.19 million $ 1.33 million
Apr 8, 11 AM $ 0.00412
-2.33%
$ 3.17 million $ 1.39 million
Apr 8, 10 AM $ 0.00422
-7.23%
$ 3.25 million $ 1.46 million
Apr 8, 9 AM $ 0.00455
+2.10%
$ 3.5 million $ 1.56 million
Apr 8, 8 AM $ 0.00446
+1.76%
$ 3.43 million $ 1.65 million
Apr 8, 7 AM $ 0.00438
+1.43%
$ 3.37 million $ 1.7 million
Apr 8, 6 AM $ 0.00392
-5.02%
$ 3.02 million $ 1.73 million
Apr 8, 5 AM $ 0.00413
-3.90%
$ 3.18 million $ 1.78 million
Apr 8, 4 AM $ 0.0043
+1.53%
$ 3.31 million $ 1.82 million
Apr 8, 3 AM $ 0.00423
-7.74%
$ 3.26 million $ 17,896
Apr 8, 2 AM $ 0.0046
+8.25%
$ 3.54 million $ 1.94 million
Apr 8, 1 AM $ 0.00423
-0.41%
$ 3.26 million $ 17,530
Apr 8, 12 AM $ 0.00413
-1.30%
$ 3.18 million $ 1.99 million
Apr 7, 11 PM $ 0.00428
+0.01%
$ 3.3 million $ 16,169
Apr 7, 10 PM $ 0.00428
+2.57%
$ 3.3 million $ 1.89 million
Apr 7, 9 PM $ 0.00428
+2.84%
$ 3.3 million $ 1.82 million
Apr 7, 8 PM $ 0.00416
+2.99%
$ 3.2 million $ 7,182
Apr 7, 7 PM $ 0.00404
-2.41%
$ 3.11 million $ 1.76 million
Apr 7, 6 PM $ 0.00414
-2.58%
$ 3.19 million $ 1.73 million
Apr 7, 5 PM $ 0.00425
+0.47%
$ 3.27 million $ 1.73 million
Apr 7, 4 PM $ 0.00423
+3.01%
$ 3.26 million $ 1.73 million
Apr 7, 3 PM $ 0.00411
-1.15%
$ 3.16 million $ 3,763
Apr 7, 2 PM $ 0.00415
-9.45%
$ 3.2 million $ 41,394
Apr 7, 1 PM $ 0.00459
+11.14%
$ 3.53 million $ 1.58 million
Apr 7, 12 PM $ 0.00413
-0.05%
$ 3.18 million $ 41,130
Apr 7, 11 AM $ 0.00413
+0.08%
$ 3.18 million $ 39,588
Apr 7, 10 AM $ 0.00413
-1.70%
$ 3.18 million $ 39,558
Apr 7, 9 AM $ 0.0042
+1.47%
$ 3.24 million $ 39,400
Apr 7, 8 AM $ 0.00414
+0.12%
$ 3.19 million $ 38,195
Apr 7, 7 AM $ 0.00414
+0.19%
$ 3.19 million $ 32,139
Apr 7, 6 AM $ 0.00413
-0.14%
$ 3.18 million $ 30,993
Apr 7, 5 AM $ 0.00413
-9.15%
$ 3.18 million $ 30,379
Apr 7, 4 AM $ 0.00455
+9.40%
$ 3.5 million $ 1.06 million
Apr 7, 3 AM $ 0.00416
+0.71%
$ 3.2 million $ 29,547
Apr 7, 2 AM $ 0.00413
-8.40%
$ 3.18 million $ 978,538