LumiWave Protocol Historical Data

LWP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00581
+0.00%
$ 4.48 million $ 1.45 million
Dec 23, 7 PM $ 0.00581
+0.00%
$ 4.48 million $ 1.47 million
Dec 23, 6 PM $ 0.00581
+0.00%
$ 4.47 million $ 1.56 million
Dec 23, 5 PM $ 0.00581
-0.01%
$ 4.47 million $ 1.55 million
Dec 23, 4 PM $ 0.00581
+0.01%
$ 4.48 million $ 1.58 million
Dec 23, 3 PM $ 0.00581
+0.62%
$ 4.47 million $ 1.61 million
Dec 23, 2 PM $ 0.00578
-1.47%
$ 4.45 million $ 2.02 million
Dec 23, 1 PM $ 0.00586
+0.12%
$ 4.51 million $ 2.12 million
Dec 23, 12 PM $ 0.00585
-4.52%
$ 4.51 million $ 2.15 million
Dec 23, 11 AM $ 0.00613
-0.05%
$ 4.72 million $ 2.05 million
Dec 23, 10 AM $ 0.00613
-1.96%
$ 4.72 million $ 2.07 million
Dec 23, 9 AM $ 0.00627
+0.28%
$ 4.83 million $ 2.15 million
Dec 23, 8 AM $ 0.00627
+0.54%
$ 4.83 million $ 2.18 million
Dec 23, 7 AM $ 0.00623
-1.11%
$ 4.8 million $ 2.2 million
Dec 23, 6 AM $ 0.0063
+1.88%
$ 4.85 million $ 2.25 million
Dec 23, 5 AM $ 0.00619
-0.22%
$ 4.76 million $ 2.21 million
Dec 23, 4 AM $ 0.00619
-0.50%
$ 4.77 million $ 2.2 million
Dec 23, 3 AM $ 0.00622
-1.13%
$ 4.8 million $ 2.21 million
Dec 23, 2 AM $ 0.00629
+1.34%
$ 4.85 million $ 2.22 million
Dec 23, 1 AM $ 0.00621
-1.51%
$ 4.78 million $ 2.25 million
Dec 23, 12 AM $ 0.0063
-0.29%
$ 4.85 million $ 2.32 million
Dec 22, 11 PM $ 0.00632
+1.21%
$ 4.83 million $ 2.4 million
Dec 22, 10 PM $ 0.00625
-0.38%
$ 4.81 million $ 2.34 million
Dec 22, 9 PM $ 0.00627
-0.72%
$ 4.83 million $ 2.28 million
Dec 22, 8 PM $ 0.00631
+0.07%
$ 4.86 million $ 2.19 million
Dec 22, 7 PM $ 0.00631
+0.01%
$ 4.86 million $ 2.09 million
Dec 22, 6 PM $ 0.0063
+0.03%
$ 4.85 million $ 1.93 million
Dec 22, 5 PM $ 0.0063
-0.20%
$ 4.85 million $ 1.85 million
Dec 22, 4 PM $ 0.00631
+1.09%
$ 4.87 million $ 1.8 million
Dec 22, 3 PM $ 0.00625
+1.26%
$ 4.81 million $ 1.65 million
Dec 22, 2 PM $ 0.00617
-0.71%
$ 4.75 million $ 1.81 million
Dec 22, 1 PM $ 0.00621
+1.49%
$ 4.78 million $ 1.64 million
Dec 22, 12 PM $ 0.00612
+0.04%
$ 4.71 million $ 1.56 million
Dec 22, 11 AM $ 0.00612
+0.20%
$ 4.71 million $ 1.6 million
Dec 22, 10 AM $ 0.00611
-0.54%
$ 4.7 million $ 1.58 million
Dec 22, 9 AM $ 0.00614
+0.35%
$ 4.73 million $ 1.54 million
Dec 22, 8 AM $ 0.00612
+0.67%
$ 4.71 million $ 1.55 million
Dec 22, 7 AM $ 0.00608
-0.07%
$ 4.68 million $ 1.55 million
Dec 22, 6 AM $ 0.00608
+0.34%
$ 4.68 million $ 1.45 million
Dec 22, 5 AM $ 0.00606
+2.17%
$ 4.67 million $ 1.4 million
Dec 22, 4 AM $ 0.00593
-0.14%
$ 4.57 million $ 1.32 million
Dec 22, 3 AM $ 0.00594
+1.69%
$ 4.58 million $ 1.17 million
Dec 22, 2 AM $ 0.00584
+1.14%
$ 4.5 million $ 1.13 million
Dec 22, 1 AM $ 0.00577
+0.04%
$ 4.45 million $ 1.03 million
Dec 22, 12 AM $ 0.00578
+1.16%
$ 4.45 million $ 938,216
Dec 21, 11 PM $ 0.00572
+0.41%
$ 4.4 million $ 829,221
Dec 21, 10 PM $ 0.00569
+0.02%
$ 4.38 million $ 853,387
Dec 21, 9 PM $ 0.00569
+0.00%
$ 4.38 million $ 890,649
Dec 21, 8 PM $ 0.00569
+0.00%
$ 4.38 million $ 924,715
Dec 21, 7 PM $ 0.00569
+0.03%
$ 4.38 million $ 947,652