LumiWave Protocol Historical Data

LWP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00413
-8.40%
$ 3.18 million $ 978,538
Apr 7, 1 AM $ 0.00451
+8.87%
$ 3.47 million $ 953,717
Apr 7, 12 AM $ 0.00414
+0.06%
$ 3.19 million $ 28,773
Apr 6, 11 PM $ 0.00414
-1.91%
$ 3.19 million $ 27,672
Apr 6, 10 PM $ 0.00419
-0.92%
$ 3.23 million $ 1.11 million
Apr 6, 9 PM $ 0.00423
+0.23%
$ 3.26 million $ 1.14 million
Apr 6, 8 PM $ 0.00422
-2.72%
$ 3.25 million $ 1.15 million
Apr 6, 7 PM $ 0.00433
+3.05%
$ 3.33 million $ 1.16 million
Apr 6, 6 PM $ 0.00419
-1.39%
$ 3.23 million $ 1.16 million
Apr 6, 5 PM $ 0.00425
+0.93%
$ 3.27 million $ 1.15 million
Apr 6, 4 PM $ 0.00421
+0.70%
$ 3.24 million $ 1.12 million
Apr 6, 3 PM $ 0.00418
-2.71%
$ 3.22 million $ 1.1 million
Apr 6, 2 PM $ 0.0043
-0.44%
$ 3.31 million $ 1.14 million
Apr 6, 1 PM $ 0.00432
+3.00%
$ 3.33 million $ 1.08 million
Apr 6, 12 PM $ 0.0042
+0.46%
$ 3.23 million $ 1.06 million
Apr 6, 11 AM $ 0.00418
+0.46%
$ 3.22 million $ 1.06 million
Apr 6, 10 AM $ 0.00416
+0.21%
$ 3.2 million $ 1.05 million
Apr 6, 9 AM $ 0.00415
-0.93%
$ 3.2 million $ 1.02 million
Apr 6, 8 AM $ 0.00419
-0.46%
$ 3.23 million $ 916,834
Apr 6, 7 AM $ 0.00422
+1.17%
$ 3.25 million $ 893,104
Apr 6, 6 AM $ 0.00417
-0.93%
$ 3.21 million $ 894,211
Apr 6, 5 AM $ 0.00422
+1.42%
$ 3.25 million $ 887,339
Apr 6, 4 AM $ 0.00416
+0.47%
$ 3.2 million $ 876,120
Apr 6, 3 AM $ 0.00414
-0.22%
$ 3.19 million $ 841,505
Apr 6, 2 AM $ 0.00415
-0.46%
$ 3.2 million $ 807,905
Apr 6, 1 AM $ 0.00417
+0.24%
$ 3.21 million $ 773,409
Apr 6, 12 AM $ 0.00417
+0.94%
$ 3.21 million $ 739,777
Apr 5, 11 PM $ 0.00414
-1.62%
$ 3.19 million $ 673,010
Apr 5, 10 PM $ 0.00422
+1.90%
$ 3.25 million $ 603,662
Apr 5, 9 PM $ 0.00414
-0.24%
$ 3.19 million $ 555,392
Apr 5, 8 PM $ 0.00415
-0.24%
$ 3.2 million $ 547,876
Apr 5, 7 PM $ 0.00415
-1.65%
$ 3.2 million $ 545,446
Apr 5, 6 PM $ 0.00422
+1.68%
$ 3.25 million $ 549,435
Apr 5, 5 PM $ 0.00415
+0.00%
$ 3.2 million $ 552,545
Apr 5, 4 PM $ 0.00415
+0.24%
$ 3.2 million $ 566,263
Apr 5, 3 PM $ 0.00414
-1.38%
$ 3.19 million $ 573,995
Apr 5, 2 PM $ 0.0042
-0.22%
$ 3.23 million $ 567,290
Apr 5, 1 PM $ 0.00421
+1.38%
$ 3.24 million $ 567,579
Apr 5, 12 PM $ 0.00415
+0.00%
$ 3.2 million $ 558,225
Apr 5, 11 AM $ 0.00415
+0.23%
$ 3.2 million $ 524,592
Apr 5, 10 AM $ 0.00414
-1.99%
$ 3.19 million $ 521,755
Apr 5, 9 AM $ 0.00422
+1.12%
$ 3.25 million $ 511,812
Apr 5, 8 AM $ 0.00418
+2.30%
$ 3.22 million $ 503,326
Apr 5, 7 AM $ 0.00408
+0.29%
$ 3.14 million $ 502,899
Apr 5, 6 AM $ 0.00407
-0.06%
$ 3.14 million $ 473,302
Apr 5, 5 AM $ 0.00407
+0.07%
$ 3.14 million $ 437,957
Apr 5, 4 AM $ 0.00407
+3.37%
$ 3.14 million $ 420,507
Apr 5, 3 AM $ 0.00394
-3.32%
$ 3.03 million $ 414,238
Apr 5, 2 AM $ 0.00409
-0.45%
$ 3.15 million $ 403,527
Apr 5, 1 AM $ 0.00411
-2.98%
$ 3.17 million $ 386,382