Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 6 PM $0.0031
-5.20%
$2.39 million $1.2 million
Jun 7, 5 PM $0.00327
+3.15%
$2.52 million $1.26 million
Jun 7, 4 PM $0.00317
+0.00%
$2.44 million $1.28 million
Jun 7, 3 PM $0.00315
+0.64%
$2.43 million $1.3 million
Jun 7, 2 PM $0.00312
+0.32%
$2.4 million $1.3 million
Jun 7, 1 PM $0.00311
-1.27%
$2.39 million $1.26 million
Jun 7, 12 PM $0.00315
-0.32%
$2.43 million $1.23 million
Jun 7, 11 AM $0.00316
-3.36%
$2.43 million $1.14 million
Jun 7, 10 AM $0.00327
+5.48%
$2.52 million $1.13 million
Jun 7, 9 AM $0.0031
+0.65%
$2.39 million $1,160
Jun 7, 8 AM $0.00307
-2.54%
$2.36 million $1.1 million
Jun 7, 7 AM $0.00315
-2.48%
$2.43 million $1.03 million
Jun 7, 6 AM $0.00323
+5.21%
$2.49 million $973,156
Jun 7, 5 AM $0.00307
-2.23%
$2.36 million $959,875
Jun 7, 4 AM $0.00313
-0.63%
$2.41 million $974,942
Jun 7, 3 AM $0.00315
-2.78%
$2.43 million $1.04 million
Jun 7, 2 AM $0.00322
+3.53%
$2.48 million $1.04 million
Jun 7, 1 AM $0.0031
+1.31%
$2.39 million $1.04 million
Jun 7, 12 AM $0.00306
-2.55%
$2.36 million $988,571
Jun 6, 11 PM $0.00314
-4.56%
$2.42 million $235
Jun 6, 10 PM $0.00328
+5.81%
$2.53 million $1 million
Jun 6, 9 PM $0.0031
-6.06%
$2.39 million $1.06 million
Jun 6, 8 PM $0.0033
+3.45%
$2.54 million $1.11 million
Jun 6, 7 PM $0.00319
+0.63%
$2.46 million $1.21 million
Jun 6, 6 PM $0.00317
-3.35%
$2.44 million $119
Jun 6, 5 PM $0.00328
-9.14%
$2.53 million $180
Jun 6, 4 PM $0.00361
+6.49%
$2.78 million $1.42 million
Jun 6, 3 PM $0.00356
+15.21%
$2.74 million $1.6 million
Jun 6, 2 PM $0.00309
-2.82%
$2.38 million $7,779
Jun 6, 1 PM $0.00318
-1.24%
$2.45 million $7,544
Jun 6, 12 PM $0.00321
+0.31%
$2.47 million $2.04 million
Jun 6, 11 AM $0.0032
-0.31%
$2.46 million $2.1 million
Jun 6, 10 AM $0.00319
-1.23%
$2.46 million $2.12 million
Jun 6, 9 AM $0.00322
-0.92%
$2.48 million $2.09 million
Jun 6, 8 AM $0.00325
+4.49%
$2.5 million $2.1 million
Jun 6, 7 AM $0.0031
+2.21%
$2.39 million $2.13 million
Jun 6, 6 AM $0.00308
+1.40%
$2.37 million $2.21 million
Jun 6, 5 AM $0.00308
-2.22%
$2.37 million $2.31 million
Jun 6, 4 AM $0.00315
-2.47%
$2.43 million $2.28 million
Jun 6, 3 AM $0.00323
+1.89%
$2.49 million $2.23 million
Jun 6, 2 AM $0.00317
+0.95%
$2.44 million $2.24 million
Jun 6, 1 AM $0.00314
-0.95%
$2.42 million $2.24 million
Jun 6, 12 AM $0.00316
-0.32%
$2.43 million $2.24 million
Jun 5, 11 PM $0.00315
-3.96%
$2.43 million $1,910
Jun 5, 10 PM $0.00328
+1.23%
$2.53 million $2.19 million
Jun 5, 9 PM $0.00324
+4.18%
$2.49 million $2.14 million
Jun 5, 8 PM $0.00311
-1.89%
$2.39 million $2.09 million
Jun 5, 7 PM $0.00317
-0.31%
$2.44 million $2 million
Jun 5, 6 PM $0.00318
-9.40%
$2.45 million $1.9 million
Jun 5, 5 PM $0.00351
+6.04%
$2.7 million $1.78 million