LumiWave Protocol Historical Data

LWP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00569
+0.03%
$ 4.38 million $ 947,652
Dec 21, 6 PM $ 0.00569
+0.00%
$ 4.38 million $ 962,961
Dec 21, 5 PM $ 0.00569
+0.19%
$ 4.38 million $ 992,098
Dec 21, 4 PM $ 0.00568
+0.00%
$ 4.37 million $ 953,743
Dec 21, 3 PM $ 0.00568
-0.84%
$ 4.37 million $ 889,228
Dec 21, 2 PM $ 0.00573
-0.07%
$ 4.41 million $ 1.18 million
Dec 21, 1 PM $ 0.00573
+2.10%
$ 4.41 million $ 1.22 million
Dec 21, 12 PM $ 0.00561
+0.13%
$ 4.32 million $ 1.22 million
Dec 21, 11 AM $ 0.00561
+0.17%
$ 4.32 million $ 1.09 million
Dec 21, 10 AM $ 0.0056
+0.10%
$ 4.31 million $ 1.08 million
Dec 21, 9 AM $ 0.00559
-2.31%
$ 4.31 million $ 1.04 million
Dec 21, 8 AM $ 0.00572
+3.45%
$ 4.41 million $ 911,561
Dec 21, 7 AM $ 0.00553
+1.14%
$ 4.26 million $ 837,584
Dec 21, 6 AM $ 0.00547
+0.18%
$ 4.21 million $ 822,845
Dec 21, 5 AM $ 0.00547
+0.17%
$ 4.21 million $ 814,022
Dec 21, 4 AM $ 0.00547
-0.18%
$ 4.21 million $ 799,767
Dec 21, 3 AM $ 0.00548
+0.38%
$ 4.22 million $ 763,327
Dec 21, 2 AM $ 0.00546
+0.53%
$ 4.2 million $ 727,795
Dec 21, 1 AM $ 0.00543
+1.11%
$ 4.18 million $ 644,196
Dec 21, 12 AM $ 0.00537
+0.19%
$ 4.14 million $ 616,273
Dec 20, 11 PM $ 0.00536
-0.01%
$ 4.13 million $ 585,958
Dec 20, 10 PM $ 0.00536
+0.02%
$ 4.13 million $ 552,955
Dec 20, 9 PM $ 0.00536
-0.01%
$ 4.13 million $ 510,492
Dec 20, 8 PM $ 0.00536
+0.00%
$ 4.13 million $ 475,477
Dec 20, 7 PM $ 0.00536
+0.01%
$ 4.13 million $ 451,138
Dec 20, 6 PM $ 0.00536
+0.00%
$ 4.13 million $ 432,737
Dec 20, 5 PM $ 0.00536
-0.01%
$ 4.13 million $ 404,399
Dec 20, 4 PM $ 0.00536
+0.01%
$ 4.13 million $ 377,536
Dec 20, 3 PM $ 0.00536
-0.05%
$ 4.13 million $ 349,773
Dec 20, 2 PM $ 0.00536
+0.00%
$ 4.13 million $ 511,603
Dec 20, 1 PM $ 0.00536
+0.16%
$ 4.13 million $ 504,685
Dec 20, 12 PM $ 0.00536
+0.01%
$ 4.13 million $ 443,034
Dec 20, 11 AM $ 0.00536
+0.00%
$ 4.13 million $ 419,415
Dec 20, 10 AM $ 0.00536
+0.01%
$ 4.13 million $ 389,922
Dec 20, 9 AM $ 0.00536
+0.20%
$ 4.13 million $ 372,611
Dec 20, 8 AM $ 0.00535
+0.94%
$ 4.12 million $ 394,344
Dec 20, 7 AM $ 0.0053
+0.01%
$ 4.08 million $ 443,470
Dec 20, 6 AM $ 0.0053
+0.37%
$ 4.08 million $ 532,257
Dec 20, 5 AM $ 0.00528
+0.00%
$ 4.07 million $ 519,002
Dec 20, 4 AM $ 0.00528
+0.00%
$ 4.07 million $ 518,513
Dec 20, 3 AM $ 0.00528
+0.01%
$ 4.07 million $ 518,553
Dec 20, 2 AM $ 0.00528
+0.00%
$ 4.07 million $ 600,723
Dec 20, 1 AM $ 0.00528
+0.00%
$ 4.07 million $ 660,033
Dec 20, 12 AM $ 0.00528
+0.00%
$ 4.07 million $ 702,842
Dec 19, 11 PM $ 0.00528
+0.00%
$ 4.07 million $ 742,954
Dec 19, 10 PM $ 0.00528
+0.00%
$ 4.07 million $ 768,334
Dec 19, 9 PM $ 0.00528
+0.00%
$ 4.07 million $ 823,139
Dec 19, 8 PM $ 0.00528
+0.00%
$ 4.07 million $ 927,619
Dec 19, 7 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.11 million
Dec 19, 6 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.31 million