LumiWave Protocol Historical Data

LWP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.11 million
Dec 19, 6 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.31 million
Dec 19, 5 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.42 million
Dec 19, 4 PM $ 0.00528
+0.00%
$ 4.07 million $ 1.63 million
Dec 19, 3 PM $ 0.00528
-0.01%
$ 4.07 million $ 1.75 million
Dec 19, 2 PM $ 0.00528
+0.19%
$ 4.07 million $ 1.75 million
Dec 19, 1 PM $ 0.00527
-0.01%
$ 4.06 million $ 1.94 million
Dec 19, 12 PM $ 0.00527
-0.01%
$ 4.06 million $ 2.08 million
Dec 19, 11 AM $ 0.00527
+0.00%
$ 4.06 million $ 2.14 million
Dec 19, 10 AM $ 0.00527
+0.40%
$ 4.06 million $ 2.17 million
Dec 19, 9 AM $ 0.00525
+0.19%
$ 4.04 million $ 2.2 million
Dec 19, 8 AM $ 0.00524
+0.19%
$ 4.04 million $ 2.22 million
Dec 19, 7 AM $ 0.00524
+0.56%
$ 4.04 million $ 2.18 million
Dec 19, 6 AM $ 0.00521
+0.00%
$ 4.01 million $ 2.11 million
Dec 19, 5 AM $ 0.00521
+0.00%
$ 4.01 million $ 2.13 million
Dec 19, 4 AM $ 0.00521
-0.01%
$ 4.01 million $ 2.16 million
Dec 19, 3 AM $ 0.00521
+0.02%
$ 4.01 million $ 2.17 million
Dec 19, 2 AM $ 0.00521
+0.00%
$ 4.01 million $ 2.1 million
Dec 19, 1 AM $ 0.00521
+0.00%
$ 4.01 million $ 2.05 million
Dec 19, 12 AM $ 0.00521
+0.00%
$ 4.01 million $ 2.03 million
Dec 18, 11 PM $ 0.00521
-0.94%
$ 4.01 million $ 2.01 million
Dec 18, 10 PM $ 0.00526
-0.01%
$ 4.05 million $ 2 million
Dec 18, 9 PM $ 0.00526
+0.18%
$ 4.05 million $ 1.98 million
Dec 18, 8 PM $ 0.00525
-0.01%
$ 4.04 million $ 1.9 million
Dec 18, 7 PM $ 0.00525
-0.94%
$ 4.04 million $ 1.77 million
Dec 18, 6 PM $ 0.0053
+0.03%
$ 4.08 million $ 1.64 million
Dec 18, 5 PM $ 0.0053
-0.39%
$ 4.08 million $ 1.57 million
Dec 18, 4 PM $ 0.00532
+0.00%
$ 4.1 million $ 1.36 million
Dec 18, 3 PM $ 0.00532
+0.00%
$ 4.1 million $ 1.36 million
Dec 18, 2 PM $ 0.00532
+2.06%
$ 4.1 million $ 1.37 million
Dec 18, 1 PM $ 0.0052
+0.03%
$ 4.01 million $ 1.22 million
Dec 18, 12 PM $ 0.0052
+0.00%
$ 4.01 million $ 1.15 million
Dec 18, 11 AM $ 0.0052
+0.02%
$ 4.01 million $ 1.14 million
Dec 18, 10 AM $ 0.0052
-0.02%
$ 4.01 million $ 1.13 million
Dec 18, 9 AM $ 0.0052
+0.61%
$ 4.01 million $ 1.11 million
Dec 18, 8 AM $ 0.00517
+0.01%
$ 3.98 million $ 1.06 million
Dec 18, 7 AM $ 0.00517
-0.01%
$ 3.98 million $ 1.04 million
Dec 18, 6 AM $ 0.00517
+0.00%
$ 3.98 million $ 992,472
Dec 18, 5 AM $ 0.00517
+0.00%
$ 3.98 million $ 975,378
Dec 18, 4 AM $ 0.00517
+0.60%
$ 3.98 million $ 947,092
Dec 18, 3 AM $ 0.00514
-0.59%
$ 3.96 million $ 930,862
Dec 18, 2 AM $ 0.00517
-0.38%
$ 3.98 million $ 919,928
Dec 18, 1 AM $ 0.00519
+0.00%
$ 4 million $ 909,825
Dec 18, 12 AM $ 0.00519
-0.01%
$ 4 million $ 888,289
Dec 17, 11 PM $ 0.00519
+0.00%
$ 4 million $ 868,323
Dec 17, 10 PM $ 0.00519
-2.22%
$ 4 million $ 849,435
Dec 17, 9 PM $ 0.00532
-0.03%
$ 4.1 million $ 813,910
Dec 17, 8 PM $ 0.00532
+0.03%
$ 4.1 million $ 790,883
Dec 17, 7 PM $ 0.00532
+0.00%
$ 4.1 million $ 743,608
Dec 17, 6 PM $ 0.00531
-0.56%
$ 4.09 million $ 666,715