LumiWave Protocol Historical Data

LWP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00531
-0.56%
$ 4.09 million $ 666,715
Dec 17, 5 PM $ 0.00534
-0.04%
$ 4.11 million $ 630,708
Dec 17, 4 PM $ 0.00534
+0.00%
$ 4.11 million $ 629,783
Dec 17, 3 PM $ 0.00534
-0.21%
$ 4.11 million $ 518,274
Dec 17, 2 PM $ 0.00535
+0.00%
$ 4.12 million $ 387,231
Dec 17, 1 PM $ 0.00535
+0.01%
$ 4.12 million $ 409,910
Dec 17, 12 PM $ 0.00535
+0.02%
$ 4.12 million $ 467,781
Dec 17, 11 AM $ 0.00535
+0.01%
$ 4.12 million $ 483,270
Dec 17, 10 AM $ 0.00535
-0.01%
$ 4.12 million $ 500,667
Dec 17, 9 AM $ 0.00535
-0.02%
$ 4.12 million $ 534,079
Dec 17, 8 AM $ 0.00535
+0.21%
$ 4.12 million $ 541,133
Dec 17, 7 AM $ 0.00534
+0.01%
$ 4.11 million $ 551,835
Dec 17, 6 AM $ 0.00534
-0.01%
$ 4.11 million $ 615,374
Dec 17, 5 AM $ 0.00534
+0.00%
$ 4.11 million $ 653,659
Dec 17, 4 AM $ 0.00534
+0.00%
$ 4.11 million $ 681,722
Dec 17, 3 AM $ 0.00534
+0.00%
$ 4.11 million $ 722,723
Dec 17, 2 AM $ 0.00534
+0.00%
$ 4.11 million $ 757,674
Dec 17, 1 AM $ 0.00534
+0.00%
$ 4.11 million $ 790,705
Dec 17, 12 AM $ 0.00534
-0.01%
$ 4.11 million $ 827,860
Dec 16, 11 PM $ 0.00534
+0.00%
$ 4.11 million $ 846,168
Dec 16, 10 PM $ 0.00534
+0.00%
$ 4.11 million $ 886,547
Dec 16, 9 PM $ 0.00534
+0.00%
$ 4.11 million $ 919,296
Dec 16, 8 PM $ 0.00534
+0.00%
$ 4.11 million $ 969,251
Dec 16, 7 PM $ 0.00534
+0.00%
$ 4.11 million $ 1.01 million
Dec 16, 6 PM $ 0.00534
+0.00%
$ 4.11 million $ 1.08 million
Dec 16, 5 PM $ 0.00534
+0.00%
$ 4.11 million $ 1.17 million
Dec 16, 4 PM $ 0.00534
+0.00%
$ 4.11 million $ 1.26 million
Dec 16, 3 PM $ 0.00534
-0.93%
$ 4.11 million $ 1.34 million
Dec 16, 2 PM $ 0.00539
-0.36%
$ 4.15 million $ 1.36 million
Dec 16, 1 PM $ 0.00541
+0.36%
$ 4.17 million $ 1.28 million
Dec 16, 12 PM $ 0.00539
+0.00%
$ 4.15 million $ 1.16 million
Dec 16, 11 AM $ 0.00539
+0.02%
$ 4.15 million $ 1.1 million
Dec 16, 10 AM $ 0.00539
-0.01%
$ 4.15 million $ 1.06 million
Dec 16, 9 AM $ 0.00539
+0.02%
$ 4.15 million $ 993,644
Dec 16, 8 AM $ 0.00539
-0.02%
$ 4.15 million $ 966,359
Dec 16, 7 AM $ 0.00539
+0.00%
$ 4.15 million $ 933,943
Dec 16, 6 AM $ 0.00539
+0.02%
$ 4.15 million $ 896,432
Dec 16, 5 AM $ 0.00539
+0.00%
$ 4.15 million $ 864,539
Dec 16, 4 AM $ 0.00539
+0.00%
$ 4.15 million $ 864,377
Dec 16, 3 AM $ 0.00539
-0.54%
$ 4.15 million $ 861,920
Dec 16, 2 AM $ 0.00542
+0.00%
$ 4.17 million $ 860,396
Dec 16, 1 AM $ 0.00542
+0.00%
$ 4.17 million $ 916,924
Dec 16, 12 AM $ 0.00542
-0.18%
$ 4.17 million $ 954,687
Dec 15, 11 PM $ 0.00543
-0.19%
$ 4.18 million $ 1 million
Dec 15, 10 PM $ 0.00544
-0.36%
$ 4.19 million $ 1.03 million
Dec 15, 9 PM $ 0.00546
-0.54%
$ 4.21 million $ 1.05 million
Dec 15, 8 PM $ 0.00549
+0.00%
$ 4.23 million $ 1.03 million
Dec 15, 7 PM $ 0.00549
+0.00%
$ 4.23 million $ 1.03 million
Dec 15, 6 PM $ 0.00549
-0.01%
$ 4.23 million $ 990,463
Dec 15, 5 PM $ 0.00549
+0.00%
$ 4.23 million $ 935,164