LumiWave Protocol Historical Data

LWP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00432
-0.84%
$ 3.33 million $ 889,495
Apr 3, 12 AM $ 0.00435
+2.74%
$ 3.35 million $ 892,693
Apr 2, 11 PM $ 0.00423
+0.30%
$ 3.26 million $ 875,050
Apr 2, 10 PM $ 0.00422
-0.46%
$ 3.25 million $ 863,569
Apr 2, 9 PM $ 0.00424
-0.23%
$ 3.26 million $ 858,551
Apr 2, 8 PM $ 0.00424
+3.62%
$ 3.26 million $ 860,725
Apr 2, 7 PM $ 0.00409
-3.49%
$ 3.15 million $ 860,976
Apr 2, 6 PM $ 0.00424
+2.16%
$ 3.26 million $ 857,424
Apr 2, 5 PM $ 0.00415
-1.90%
$ 3.2 million $ 842,673
Apr 2, 4 PM $ 0.00423
-1.39%
$ 3.26 million $ 820,743
Apr 2, 3 PM $ 0.00429
+0.08%
$ 3.3 million $ 808,067
Apr 2, 2 PM $ 0.00429
+2.31%
$ 3.3 million $ 938,455
Apr 2, 1 PM $ 0.00419
-0.38%
$ 3.23 million $ 892,211
Apr 2, 12 PM $ 0.00421
+1.27%
$ 3.24 million $ 871,168
Apr 2, 11 AM $ 0.00419
-2.63%
$ 3.22 million $ 868,746
Apr 2, 10 AM $ 0.0043
+0.72%
$ 3.31 million $ 852,846
Apr 2, 9 AM $ 0.00426
+3.64%
$ 3.28 million $ 862,233
Apr 2, 8 AM $ 0.00412
-1.31%
$ 3.17 million $ 861,087
Apr 2, 7 AM $ 0.00407
-0.38%
$ 3.13 million $ 862,743
Apr 2, 6 AM $ 0.00408
-3.48%
$ 3.14 million $ 892,592
Apr 2, 5 AM $ 0.00422
+1.94%
$ 3.25 million $ 914,718
Apr 2, 4 AM $ 0.00414
+1.94%
$ 3.19 million $ 907,579
Apr 2, 3 AM $ 0.00407
-1.63%
$ 3.14 million $ 882,781
Apr 2, 2 AM $ 0.00414
-0.45%
$ 3.19 million $ 872,151
Apr 2, 1 AM $ 0.00416
-2.02%
$ 3.2 million $ 859,023
Apr 2, 12 AM $ 0.00426
+0.29%
$ 3.28 million $ 818,250
Apr 1, 11 PM $ 0.0043
+3.80%
$ 3.31 million $ 823,330
Apr 1, 10 PM $ 0.00419
+1.86%
$ 3.22 million $ 828,054
Apr 1, 9 PM $ 0.00412
-1.86%
$ 3.17 million $ 845,507
Apr 1, 8 PM $ 0.0042
-0.47%
$ 3.23 million $ 845,472
Apr 1, 7 PM $ 0.00422
-3.78%
$ 3.25 million $ 863,079
Apr 1, 6 PM $ 0.00438
+0.22%
$ 3.38 million $ 855,042
Apr 1, 5 PM $ 0.00437
+3.15%
$ 3.37 million $ 858,121
Apr 1, 4 PM $ 0.00424
+4.54%
$ 3.26 million $ 911,464
Apr 1, 3 PM $ 0.00405
-2.67%
$ 3.12 million $ 932,484
Apr 1, 2 PM $ 0.00417
+0.46%
$ 3.21 million $ 1.53 million
Apr 1, 1 PM $ 0.00415
-0.81%
$ 3.2 million $ 1.54 million
Apr 1, 12 PM $ 0.00419
-2.11%
$ 3.22 million $ 1.52 million
Apr 1, 11 AM $ 0.00428
-0.31%
$ 3.29 million $ 1.49 million
Apr 1, 10 AM $ 0.00429
+0.80%
$ 3.3 million $ 1.49 million
Apr 1, 9 AM $ 0.00426
-0.03%
$ 3.28 million $ 1.5 million
Apr 1, 8 AM $ 0.00426
-0.92%
$ 3.28 million $ 1.54 million
Apr 1, 7 AM $ 0.0043
+1.79%
$ 3.31 million $ 1.52 million
Apr 1, 6 AM $ 0.00422
-2.00%
$ 3.25 million $ 1.5 million
Apr 1, 5 AM $ 0.00431
+2.55%
$ 3.32 million $ 1.43 million
Apr 1, 4 AM $ 0.0042
-0.44%
$ 3.23 million $ 1.28 million
Apr 1, 3 AM $ 0.00422
+0.30%
$ 3.25 million $ 1.24 million
Apr 1, 2 AM $ 0.00421
+9.23%
$ 3.24 million $ 1.09 million
Apr 1, 1 AM $ 0.00385
-2.77%
$ 2.97 million $ 1.01 million
Apr 1, 12 AM $ 0.00396
+0.68%
$ 3.05 million $ 1.01 million