Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.00351
+0.01%
$2.7 million $1.53 million
Jun 3, 4 PM $0.00351
-0.01%
$2.7 million $1.49 million
Jun 3, 3 PM $0.00351
+0.06%
$2.7 million $1.39 million
Jun 3, 2 PM $0.00351
+0.00%
$2.7 million $1.32 million
Jun 3, 1 PM $0.00351
+0.02%
$2.7 million $1.33 million
Jun 3, 12 PM $0.00351
-0.86%
$2.7 million $1.38 million
Jun 3, 11 AM $0.00354
-0.03%
$2.72 million $1.4 million
Jun 3, 10 AM $0.00354
+0.00%
$2.73 million $1.39 million
Jun 3, 9 AM $0.00354
+0.00%
$2.73 million $1.37 million
Jun 3, 8 AM $0.00354
-0.01%
$2.73 million $1.28 million
Jun 3, 7 AM $0.00354
+0.00%
$2.73 million $1.2 million
Jun 3, 6 AM $0.00354
+0.00%
$2.73 million $1.15 million
Jun 3, 5 AM $0.00354
-0.01%
$2.73 million $1.13 million
Jun 3, 4 AM $0.00354
-0.84%
$2.73 million $1.08 million
Jun 3, 3 AM $0.00357
+0.00%
$2.75 million $1.04 million
Jun 3, 2 AM $0.00357
+0.00%
$2.75 million $947,641
Jun 3, 1 AM $0.00357
-0.28%
$2.75 million $969,507
Jun 3, 12 AM $0.00358
+0.00%
$2.76 million $965,482
Jun 2, 11 PM $0.00358
-0.01%
$2.76 million $934,773
Jun 2, 10 PM $0.00358
+0.00%
$2.76 million $872,796
Jun 2, 9 PM $0.00357
-0.28%
$2.75 million $825,596
Jun 2, 8 PM $0.00357
+0.00%
$2.75 million $810,930
Jun 2, 7 PM $0.00357
-0.28%
$2.75 million $742,195
Jun 2, 6 PM $0.00357
-0.28%
$2.75 million $667,916
Jun 2, 5 PM $0.00358
-2.19%
$2.76 million $648,421
Jun 2, 4 PM $0.00366
+0.00%
$2.82 million $688,020
Jun 2, 3 PM $0.00366
+0.04%
$2.82 million $789,416
Jun 2, 2 PM $0.00366
-0.01%
$2.82 million $994,681
Jun 2, 1 PM $0.00366
+0.00%
$2.82 million $1.17 million
Jun 2, 12 PM $0.00366
+0.00%
$2.82 million $1.36 million
Jun 2, 11 AM $0.00366
+0.00%
$2.82 million $1.52 million
Jun 2, 10 AM $0.00366
+0.00%
$2.82 million $1.56 million
Jun 2, 9 AM $0.00366
+0.00%
$2.82 million $1.61 million
Jun 2, 8 AM $0.00366
+0.00%
$2.82 million $1.7 million
Jun 2, 7 AM $0.00366
+0.00%
$2.82 million $1.79 million
Jun 2, 6 AM $0.00366
-1.90%
$2.82 million $1.9 million
Jun 2, 5 AM $0.00373
+0.00%
$2.87 million $1.92 million
Jun 2, 4 AM $0.00373
+0.00%
$2.87 million $1.93 million
Jun 2, 3 AM $0.00373
-0.27%
$2.87 million $1.95 million
Jun 2, 2 AM $0.00374
+0.00%
$2.88 million $1.99 million
Jun 2, 1 AM $0.00374
+0.00%
$2.88 million $1.98 million
Jun 2, 12 AM $0.00374
+2.18%
$2.88 million $2 million
Jun 1, 11 PM $0.00366
+0.55%
$2.82 million $2.02 million
Jun 1, 10 PM $0.00365
+0.00%
$2.81 million $2.04 million
Jun 1, 9 PM $0.00364
-0.27%
$2.8 million $2.04 million
Jun 1, 8 PM $0.00364
+0.00%
$2.8 million $2.06 million
Jun 1, 7 PM $0.00364
+0.00%
$2.8 million $2.09 million
Jun 1, 6 PM $0.00364
-0.27%
$2.8 million $2.1 million
Jun 1, 5 PM $0.00364
+0.28%
$2.8 million $2.1 million
Jun 1, 4 PM $0.00363
-0.55%
$2.8 million $2.08 million