LumiWave Protocol Historical Data

LWP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00549
+0.00%
$ 4.23 million $ 935,164
Dec 15, 4 PM $ 0.00549
+0.00%
$ 4.23 million $ 899,572
Dec 15, 3 PM $ 0.00549
+0.19%
$ 4.23 million $ 868,155
Dec 15, 2 PM $ 0.00548
+0.18%
$ 4.22 million $ 797,650
Dec 15, 1 PM $ 0.00547
+0.02%
$ 4.21 million $ 844,781
Dec 15, 12 PM $ 0.00547
+0.00%
$ 4.21 million $ 890,484
Dec 15, 11 AM $ 0.00547
+0.00%
$ 4.21 million $ 942,674
Dec 15, 10 AM $ 0.00547
+0.00%
$ 4.21 million $ 1.02 million
Dec 15, 9 AM $ 0.00547
+0.01%
$ 4.21 million $ 1.06 million
Dec 15, 8 AM $ 0.00547
+0.00%
$ 4.21 million $ 1.08 million
Dec 15, 7 AM $ 0.00547
-0.19%
$ 4.21 million $ 1.09 million
Dec 15, 6 AM $ 0.00548
-0.19%
$ 4.22 million $ 1.08 million
Dec 15, 5 AM $ 0.00549
+0.01%
$ 4.23 million $ 1.1 million
Dec 15, 4 AM $ 0.00549
+0.00%
$ 4.23 million $ 1.09 million
Dec 15, 3 AM $ 0.00549
+0.00%
$ 4.23 million $ 1.07 million
Dec 15, 2 AM $ 0.00549
+0.73%
$ 4.23 million $ 1.05 million
Dec 15, 1 AM $ 0.00545
+0.18%
$ 4.2 million $ 981,536
Dec 15, 12 AM $ 0.00544
+0.01%
$ 4.19 million $ 924,679
Dec 14, 11 PM $ 0.00544
+0.00%
$ 4.19 million $ 900,131
Dec 14, 10 PM $ 0.00544
-0.18%
$ 4.19 million $ 847,684
Dec 14, 9 PM $ 0.00544
-0.18%
$ 4.19 million $ 818,669
Dec 14, 8 PM $ 0.00545
+0.00%
$ 4.2 million $ 819,143
Dec 14, 7 PM $ 0.00545
-0.18%
$ 4.2 million $ 784,377
Dec 14, 6 PM $ 0.00545
+0.00%
$ 4.2 million $ 764,239
Dec 14, 5 PM $ 0.00545
-0.56%
$ 4.2 million $ 751,815
Dec 14, 4 PM $ 0.00548
+0.00%
$ 4.22 million $ 722,251
Dec 14, 3 PM $ 0.00548
-0.09%
$ 4.22 million $ 692,185
Dec 14, 2 PM $ 0.00549
+0.22%
$ 4.22 million $ 719,748
Dec 14, 1 PM $ 0.00547
+0.00%
$ 4.22 million $ 727,026
Dec 14, 12 PM $ 0.00547
-0.01%
$ 4.22 million $ 681,349
Dec 14, 11 AM $ 0.00547
+0.19%
$ 4.22 million $ 628,114
Dec 14, 10 AM $ 0.00546
+0.00%
$ 4.21 million $ 554,896
Dec 14, 9 AM $ 0.00546
+0.02%
$ 4.21 million $ 524,552
Dec 14, 8 AM $ 0.00546
+0.00%
$ 4.21 million $ 507,437
Dec 14, 7 AM $ 0.00546
+0.00%
$ 4.21 million $ 530,527
Dec 14, 6 AM $ 0.00546
-0.01%
$ 4.21 million $ 532,805
Dec 14, 5 AM $ 0.00546
+0.00%
$ 4.21 million $ 520,749
Dec 14, 4 AM $ 0.00546
+0.14%
$ 4.21 million $ 503,733
Dec 14, 3 AM $ 0.00546
+0.00%
$ 4.2 million $ 488,062
Dec 14, 2 AM $ 0.00546
+0.02%
$ 4.2 million $ 472,182
Dec 14, 1 AM $ 0.00545
-0.03%
$ 4.2 million $ 453,203
Dec 14, 12 AM $ 0.00546
+0.03%
$ 4.2 million $ 434,514
Dec 13, 11 PM $ 0.00545
-0.01%
$ 4.2 million $ 396,143
Dec 13, 10 PM $ 0.00546
+0.00%
$ 4.2 million $ 377,695
Dec 13, 9 PM $ 0.00546
-0.02%
$ 4.2 million $ 372,843
Dec 13, 8 PM $ 0.00546
+0.18%
$ 4.2 million $ 372,221
Dec 13, 7 PM $ 0.00545
+0.24%
$ 4.19 million $ 419,929
Dec 13, 6 PM $ 0.00543
+0.01%
$ 4.18 million $ 463,692
Dec 13, 5 PM $ 0.00542
+0.01%
$ 4.18 million $ 535,790
Dec 13, 4 PM $ 0.00543
-0.93%
$ 4.18 million $ 622,140