LumiWave Protocol Historical Data

LWP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00542
+0.01%
$ 4.18 million $ 535,790
Dec 13, 4 PM $ 0.00543
-0.93%
$ 4.18 million $ 622,140
Dec 13, 3 PM $ 0.00549
+0.58%
$ 4.23 million $ 699,565
Dec 13, 2 PM $ 0.00546
-0.53%
$ 4.21 million $ 718,747
Dec 13, 1 PM $ 0.00549
+0.00%
$ 4.23 million $ 675,065
Dec 13, 12 PM $ 0.00549
+0.00%
$ 4.23 million $ 675,110
Dec 13, 11 AM $ 0.00549
-0.01%
$ 4.23 million $ 677,658
Dec 13, 10 AM $ 0.00549
-0.18%
$ 4.23 million $ 678,146
Dec 13, 9 AM $ 0.0055
-0.18%
$ 4.24 million $ 709,537
Dec 13, 8 AM $ 0.00551
-0.01%
$ 4.24 million $ 749,163
Dec 13, 7 AM $ 0.00551
+0.19%
$ 4.24 million $ 764,386
Dec 13, 6 AM $ 0.0055
-0.72%
$ 4.24 million $ 788,588
Dec 13, 5 AM $ 0.00554
-0.56%
$ 4.27 million $ 810,040
Dec 13, 4 AM $ 0.00557
+0.01%
$ 4.29 million $ 847,270
Dec 13, 3 AM $ 0.00557
+0.00%
$ 4.29 million $ 888,025
Dec 13, 2 AM $ 0.00557
+0.00%
$ 4.29 million $ 924,064
Dec 13, 1 AM $ 0.00557
+0.00%
$ 4.29 million $ 980,884
Dec 13, 12 AM $ 0.00557
+0.00%
$ 4.29 million $ 1.04 million
Dec 12, 11 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.1 million
Dec 12, 10 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.17 million
Dec 12, 9 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.26 million
Dec 12, 8 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.39 million
Dec 12, 7 PM $ 0.00557
+0.00%
$ 4.29 million $ 1.42 million
Dec 12, 6 PM $ 0.00557
-0.18%
$ 4.29 million $ 1.45 million
Dec 12, 5 PM $ 0.00558
-0.17%
$ 4.28 million $ 1.46 million
Dec 12, 4 PM $ 0.00559
-0.71%
$ 4.31 million $ 1.42 million
Dec 12, 3 PM $ 0.00563
-0.01%
$ 4.34 million $ 1.41 million
Dec 12, 2 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.45 million
Dec 12, 1 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.54 million
Dec 12, 12 PM $ 0.00563
-0.01%
$ 4.34 million $ 1.6 million
Dec 12, 11 AM $ 0.00563
-0.17%
$ 4.34 million $ 1.63 million
Dec 12, 10 AM $ 0.00564
-0.18%
$ 4.34 million $ 1.66 million
Dec 12, 9 AM $ 0.00565
-0.18%
$ 4.36 million $ 1.66 million
Dec 12, 8 AM $ 0.00566
-0.17%
$ 4.36 million $ 1.66 million
Dec 12, 7 AM $ 0.00567
-0.35%
$ 4.37 million $ 1.66 million
Dec 12, 6 AM $ 0.00569
+0.00%
$ 4.38 million $ 1.67 million
Dec 12, 5 AM $ 0.00569
+1.06%
$ 4.38 million $ 1.69 million
Dec 12, 4 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.7 million
Dec 12, 3 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.76 million
Dec 12, 2 AM $ 0.00563
-0.01%
$ 4.34 million $ 1.81 million
Dec 12, 1 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.87 million
Dec 12, 12 AM $ 0.00563
+0.00%
$ 4.34 million $ 1.89 million
Dec 11, 11 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.89 million
Dec 11, 10 PM $ 0.00563
+0.16%
$ 4.34 million $ 1.84 million
Dec 11, 9 PM $ 0.00563
+0.35%
$ 4.34 million $ 1.77 million
Dec 11, 8 PM $ 0.00561
+0.01%
$ 4.32 million $ 1.61 million
Dec 11, 7 PM $ 0.00561
+0.00%
$ 4.32 million $ 1.53 million
Dec 11, 6 PM $ 0.00561
-0.01%
$ 4.32 million $ 1.44 million
Dec 11, 5 PM $ 0.00561
-0.01%
$ 4.32 million $ 1.34 million
Dec 11, 4 PM $ 0.00561
-0.18%
$ 4.32 million $ 1.27 million