LumiWave Protocol Historical Data

LWP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.00394
+3.35%
$ 3.03 million $ 626,445
Mar 29, 10 PM $ 0.00391
+1.22%
$ 3.01 million $ 563,421
Mar 29, 9 PM $ 0.00386
+0.00%
$ 2.97 million $ 468,005
Mar 29, 8 PM $ 0.00386
-2.47%
$ 2.97 million $ 471,268
Mar 29, 7 PM $ 0.00396
+1.04%
$ 3.05 million $ 457,324
Mar 29, 6 PM $ 0.00386
-1.49%
$ 2.97 million $ 443,851
Mar 29, 5 PM $ 0.00392
+0.25%
$ 3.02 million $ 443,497
Mar 29, 4 PM $ 0.00392
-0.01%
$ 3.02 million $ 433,912
Mar 29, 3 PM $ 0.00392
+1.60%
$ 3.02 million $ 434,428
Mar 29, 2 PM $ 0.00386
-0.45%
$ 2.97 million $ 664,034
Mar 29, 1 PM $ 0.00387
-0.80%
$ 2.98 million $ 658,077
Mar 29, 12 PM $ 0.00391
-0.01%
$ 3.01 million $ 650,546
Mar 29, 11 AM $ 0.00391
-0.98%
$ 3.01 million $ 645,353
Mar 29, 10 AM $ 0.00395
+0.54%
$ 3.04 million $ 624,450
Mar 29, 9 AM $ 0.00392
+1.42%
$ 3.02 million $ 602,490
Mar 29, 8 AM $ 0.00387
-4.35%
$ 2.98 million $ 213,702
Mar 29, 7 AM $ 0.00405
-0.13%
$ 3.11 million $ 592,558
Mar 29, 6 AM $ 0.00405
+3.24%
$ 3.12 million $ 599,966
Mar 29, 5 AM $ 0.00392
+0.11%
$ 3.02 million $ 588,100
Mar 29, 4 AM $ 0.00392
+1.44%
$ 3.02 million $ 577,690
Mar 29, 3 AM $ 0.00386
+0.76%
$ 2.97 million $ 557,403
Mar 29, 2 AM $ 0.00383
+1.80%
$ 2.95 million $ 535,798
Mar 29, 1 AM $ 0.00377
-1.58%
$ 2.9 million $ 512,079
Mar 29, 12 AM $ 0.00383
-6.85%
$ 2.95 million $ 495,714
Mar 28, 11 PM $ 0.00414
-1.96%
$ 3.19 million $ 453,643
Mar 28, 10 PM $ 0.00422
+0.37%
$ 3.25 million $ 442,031
Mar 28, 9 PM $ 0.0042
+7.13%
$ 3.23 million $ 442,162
Mar 28, 8 PM $ 0.00392
-3.30%
$ 3.02 million $ 425,437
Mar 28, 7 PM $ 0.00405
-0.44%
$ 3.12 million $ 428,108
Mar 28, 6 PM $ 0.00407
-0.34%
$ 3.14 million $ 438,507
Mar 28, 5 PM $ 0.00409
-4.55%
$ 3.15 million $ 442,729
Mar 28, 4 PM $ 0.00428
-0.05%
$ 3.3 million $ 438,128
Mar 28, 3 PM $ 0.00427
+0.53%
$ 3.29 million $ 445,652
Mar 28, 2 PM $ 0.00425
-0.40%
$ 3.27 million $ 793,883
Mar 28, 1 PM $ 0.00427
-0.41%
$ 3.29 million $ 893,462
Mar 28, 12 PM $ 0.00428
+0.55%
$ 3.3 million $ 946,734
Mar 28, 11 AM $ 0.00426
-0.08%
$ 3.28 million $ 980,800
Mar 28, 10 AM $ 0.00425
+3.33%
$ 3.27 million $ 1.05 million
Mar 28, 9 AM $ 0.00411
+0.21%
$ 3.17 million $ 1.13 million
Mar 28, 8 AM $ 0.00411
+0.80%
$ 3.17 million $ 1.15 million
Mar 28, 7 AM $ 0.00408
-4.50%
$ 3.14 million $ 1.21 million
Mar 28, 6 AM $ 0.00427
-1.29%
$ 3.29 million $ 1.23 million
Mar 28, 5 AM $ 0.00432
+0.08%
$ 3.33 million $ 1.21 million
Mar 28, 4 AM $ 0.00431
-0.02%
$ 3.32 million $ 1.21 million
Mar 28, 3 AM $ 0.00431
+3.99%
$ 3.32 million $ 1.21 million
Mar 28, 2 AM $ 0.00414
-0.13%
$ 3.19 million $ 1.09 million
Mar 28, 1 AM $ 0.00415
+0.98%
$ 3.19 million $ 1.09 million
Mar 28, 12 AM $ 0.00411
-1.45%
$ 3.16 million $ 1.08 million
Mar 27, 11 PM $ 0.00417
+2.88%
$ 3.21 million $ 1.08 million
Mar 27, 10 PM $ 0.00405
-0.76%
$ 3.12 million $ 1.07 million