Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.00365
+2.69%
$2.81 million $771,219
May 30, 2 PM $0.00361
+1.99%
$2.78 million $863,182
May 30, 1 PM $0.00359
-0.54%
$2.77 million $883,177
May 30, 12 PM $0.00361
+0.00%
$2.78 million $910,698
May 30, 11 AM $0.00361
+0.27%
$2.78 million $907,292
May 30, 10 AM $0.0036
+0.00%
$2.77 million $905,470
May 30, 9 AM $0.0036
-0.54%
$2.77 million $916,702
May 30, 8 AM $0.00361
+0.27%
$2.78 million $924,534
May 30, 7 AM $0.0036
+1.66%
$2.77 million $942,744
May 30, 6 AM $0.00353
-2.17%
$2.72 million $973,889
May 30, 5 AM $0.00362
+0.84%
$2.79 million $964,368
May 30, 4 AM $0.00359
-0.27%
$2.77 million $967,669
May 30, 3 AM $0.0036
+0.00%
$2.77 million $956,527
May 30, 2 AM $0.00359
-0.26%
$2.77 million $948,127
May 30, 1 AM $0.00359
+1.39%
$2.77 million $961,009
May 30, 12 AM $0.00354
-2.73%
$2.73 million $953,403
May 29, 11 PM $0.00364
+0.00%
$2.8 million $944,534
May 29, 10 PM $0.00364
+0.00%
$2.8 million $940,774
May 29, 9 PM $0.00364
+2.23%
$2.8 million $922,852
May 29, 8 PM $0.00363
+1.95%
$2.8 million $913,643
May 29, 7 PM $0.00356
-0.83%
$2.74 million $922,486
May 29, 6 PM $0.00359
-0.28%
$2.77 million $909,388
May 29, 5 PM $0.00361
+2.52%
$2.78 million $868,950
May 29, 4 PM $0.00352
-2.72%
$2.71 million $740,178
May 29, 3 PM $0.00362
-2.35%
$2.79 million $694,924
May 29, 2 PM $0.00368
-1.09%
$2.83 million $1.41 million
May 29, 1 PM $0.00373
+0.53%
$2.87 million $1.46 million
May 29, 12 PM $0.00371
+1.13%
$2.86 million $1.45 million
May 29, 11 AM $0.00361
-2.70%
$2.78 million $1.38 million
May 29, 10 AM $0.00367
-0.81%
$2.82 million $1.4 million
May 29, 9 AM $0.0037
+0.01%
$2.85 million $1.4 million
May 29, 8 AM $0.00365
-0.42%
$2.81 million $1.41 million
May 29, 7 AM $0.00371
+1.38%
$2.85 million $1.41 million
May 29, 6 AM $0.00366
+1.60%
$2.82 million $1.42 million
May 29, 5 AM $0.0036
-1.25%
$2.77 million $1.46 million
May 29, 4 AM $0.00364
-1.19%
$2.81 million $1.49 million
May 29, 3 AM $0.00369
-0.84%
$2.84 million $1.55 million
May 29, 2 AM $0.00372
+1.76%
$2.86 million $1.69 million
May 29, 1 AM $0.00366
-0.72%
$2.81 million $1.67 million
May 29, 12 AM $0.00368
-0.01%
$2.84 million $1.66 million
May 28, 11 PM $0.00368
-7.21%
$2.84 million $1.67 million
May 28, 10 PM $0.00397
+1.87%
$3.06 million $1.68 million
May 28, 9 PM $0.0039
+0.74%
$3 million $1.6 million
May 28, 8 PM $0.00387
-0.33%
$2.98 million $1.59 million
May 28, 7 PM $0.00389
-0.11%
$2.99 million $1.59 million
May 28, 6 PM $0.00388
-0.70%
$2.99 million $1.62 million
May 28, 5 PM $0.0039
-0.42%
$3.01 million $1.63 million
May 28, 4 PM $0.00392
+2.86%
$3.02 million $1.66 million
May 28, 3 PM $0.00381
-1.38%
$2.93 million $1.63 million
May 28, 2 PM $0.00386
+1.96%
$2.98 million $1.79 million