Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $0.00534
-1.81%
$4.11 million $727,281
Jan 18, 2026 $0.00543
-1.19%
$4.19 million $511,169
Jan 17, 2026 $0.00549
+0.99%
$4.23 million $103,713
Jan 16, 2026 $0.00544
-1.33%
$4.19 million $213,196
Jan 15, 2026 $0.00551
-4.93%
$4.24 million $1.79 million
Jan 14, 2026 $0.00578
+2.60%
$4.45 million $1.39 million
Jan 13, 2026 $0.00563
+0.69%
$4.34 million $1.41 million
Jan 12, 2026 $0.00559
-3.27%
$4.31 million $1.09 million
Jan 11, 2026 $0.00578
+0.67%
$4.45 million $245,527
Jan 10, 2026 $0.00574
-1.35%
$4.42 million $94,838
Jan 9, 2026 $0.00582
-2.03%
$4.48 million $999,288
Jan 8, 2026 $0.00594
+0.00%
$4.57 million $855,554
Jan 7, 2026 $0.00594
+1.34%
$4.58 million $1.2 million
Jan 6, 2026 $0.00586
+2.49%
$4.51 million $1.46 million
Jan 5, 2026 $0.00573
+0.69%
$4.41 million $1.47 million
Jan 4, 2026 $0.00569
+1.25%
$4.38 million $898,762
Jan 3, 2026 $0.00562
+0.91%
$4.33 million $746,781
Jan 2, 2026 $0.00557
+1.81%
$4.29 million $1.56 million
Jan 1, 2026 $0.00547
+0.52%
$4.21 million $558,804
Dec 31, 2025 $0.00562
+2.24%
$4.19 million $1.36 million
Dec 30, 2025 $0.0055
-1.60%
$4.24 million $956,953
Dec 29, 2025 $0.00559
+0.29%
$4.3 million $1.4 million
Dec 28, 2025 $0.00557
+0.19%
$4.29 million $283,477
Dec 27, 2025 $0.00556
-0.22%
$4.28 million $331,944
Dec 26, 2025 $0.00556
-0.23%
$4.29 million $580,054
Dec 25, 2025 $0.00558
-2.06%
$4.29 million $522,884
Dec 24, 2025 $0.0057
-2.06%
$4.39 million $874,677
Dec 23, 2025 $0.00582
-7.95%
$4.48 million $1.44 million
Dec 22, 2025 $0.00625
+9.31%
$4.83 million $2.34 million
Dec 21, 2025 $0.00569
+6.19%
$4.4 million $853,387
Dec 20, 2025 $0.00536
+1.53%
$4.13 million $552,955
Dec 19, 2025 $0.00528
+1.33%
$4.07 million $768,334
Dec 18, 2025 $0.00526
+1.34%
$4.01 million $2 million
Dec 17, 2025 $0.00519
-2.81%
$4 million $849,435
Dec 16, 2025 $0.00534
-1.64%
$4.11 million $886,547
Dec 15, 2025 $0.00544
+0.01%
$4.18 million $1.03 million
Dec 14, 2025 $0.00544
-0.26%
$4.19 million $847,684
Dec 13, 2025 $0.00546
-2.08%
$4.2 million $377,695
Dec 12, 2025 $0.00557
-1.07%
$4.29 million $1.1 million
Dec 11, 2025 $0.00563
-5.34%
$4.34 million $1.89 million
Dec 10, 2025 $0.00595
+1.34%
$4.58 million $743,786
Dec 9, 2025 $0.00587
-1.87%
$4.52 million $1.42 million
Dec 8, 2025 $0.00598
+4.98%
$4.61 million $1.04 million
Dec 7, 2025 $0.0057
-1.67%
$4.39 million $437,073
Dec 6, 2025 $0.0058
-0.54%
$4.46 million $478,654
Dec 5, 2025 $0.00583
-0.16%
$4.49 million $1.59 million
Dec 4, 2025 $0.00584
-1.32%
$4.45 million $874,337
Dec 3, 2025 $0.00591
+1.41%
$4.55 million $5.25 million
Dec 2, 2025 $0.00583
+2.29%
$4.49 million $1.35 million
Dec 1, 2025 $0.0057
-3.31%
$4.39 million $3.09 million