LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00261
-0.07%
$ 2.01 million $ 4,895
Jul 15, 6 PM $ 0.00261
+0.06%
$ 2.01 million $ 4,373
Jul 15, 5 PM $ 0.00261
+0.51%
$ 2.01 million $ 3,378
Jul 15, 4 PM $ 0.00259
-0.43%
$ 2 million $ 1,576
Jul 15, 3 PM $ 0.00261
+0.33%
$ 2.01 million $ 1,401
Jul 15, 2 PM $ 0.0026
+0.24%
$ 2 million $ 13,557
Jul 15, 1 PM $ 0.00259
+0.60%
$ 1.99 million $ 13,461
Jul 15, 12 PM $ 0.00258
-0.02%
$ 1.98 million $ 13,114
Jul 15, 11 AM $ 0.00258
-0.85%
$ 1.98 million $ 13,096
Jul 15, 10 AM $ 0.0026
-0.18%
$ 2 million $ 11,800
Jul 15, 9 AM $ 0.0026
-0.45%
$ 2 million $ 11,691
Jul 15, 8 AM $ 0.00261
+1.13%
$ 2.01 million $ 11,269
Jul 15, 7 AM $ 0.00258
-0.59%
$ 1.99 million $ 11,128
Jul 15, 6 AM $ 0.0026
+0.31%
$ 2 million $ 9,887
Jul 15, 5 AM $ 0.00259
+0.92%
$ 2 million $ 8,479
Jul 15, 4 AM $ 0.00257
+0.02%
$ 1.98 million $ 7,430
Jul 15, 3 AM $ 0.00257
-0.65%
$ 1.98 million $ 7,429
Jul 15, 2 AM $ 0.00259
+1.05%
$ 1.99 million $ 6,515
Jul 15, 1 AM $ 0.00256
-0.75%
$ 1.97 million $ 7,071
Jul 15, 12 AM $ 0.00258
-0.53%
$ 1.98 million $ 4,267
Jul 14, 11 PM $ 0.00259
+0.19%
$ 2 million $ 3,459
Jul 14, 10 PM $ 0.00259
-0.07%
$ 1.99 million $ 2,703
Jul 14, 9 PM $ 0.00259
+0.21%
$ 1.99 million $ 2,555
Jul 14, 8 PM $ 0.00258
-0.02%
$ 1.99 million $ 2,600
Jul 14, 7 PM $ 0.00258
-0.11%
$ 1.99 million $ 2,604
Jul 14, 6 PM $ 0.00259
+1.10%
$ 1.99 million $ 2,594
Jul 14, 5 PM $ 0.00256
-0.67%
$ 1.97 million $ 1,108
Jul 14, 4 PM $ 0.00258
+0.01%
$ 1.98 million $ 1,035
Jul 14, 3 PM $ 0.00257
+0.58%
$ 1.98 million $ 981
Jul 14, 2 PM $ 0.00256
-0.10%
$ 1.97 million $ 7,495
Jul 14, 1 PM $ 0.00256
+0.18%
$ 1.97 million $ 7,008
Jul 14, 12 PM $ 0.00256
+1.10%
$ 1.97 million $ 6,761
Jul 14, 11 AM $ 0.00253
+0.42%
$ 1.95 million $ 5,447
Jul 14, 10 AM $ 0.00252
-0.14%
$ 1.94 million $ 5,395
Jul 14, 9 AM $ 0.00252
+0.62%
$ 1.94 million $ 5,433
Jul 14, 8 AM $ 0.00251
-1.30%
$ 1.93 million $ 5,348
Jul 14, 7 AM $ 0.00254
-0.07%
$ 1.96 million $ 3,782
Jul 14, 6 AM $ 0.00254
-0.15%
$ 1.96 million $ 3,742
Jul 14, 5 AM $ 0.00255
+0.65%
$ 1.96 million $ 3,764
Jul 14, 4 AM $ 0.00253
-0.22%
$ 1.95 million $ 3,124
Jul 14, 3 AM $ 0.00254
+0.01%
$ 1.95 million $ 2,652
Jul 14, 2 AM $ 0.00253
+0.00%
$ 1.95 million $ 2,118
Jul 14, 1 AM $ 0.00253
+0.02%
$ 1.95 million $ 2,149
Jul 14, 12 AM $ 0.00253
+0.02%
$ 1.95 million $ 1,887
Jul 13, 11 PM $ 0.00253
-0.39%
$ 1.95 million $ 1,886
Jul 13, 10 PM $ 0.00254
-0.83%
$ 1.96 million $ 1,887
Jul 13, 9 PM $ 0.00257
+1.36%
$ 1.98 million $ 1,634
Jul 13, 8 PM $ 0.00253
-0.97%
$ 1.95 million $ 1,630
Jul 13, 7 PM $ 0.00256
-0.58%
$ 1.97 million $ 1,527
Jul 13, 6 PM $ 0.00257
-0.93%
$ 1.98 million $ 905