Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 PM $0.00252
+1.21%
$1.94 million $36,008
Sep 16, 1 PM $0.00249
-0.09%
$1.91 million $35,152
Sep 16, 12 PM $0.00249
-1.58%
$1.92 million $34,964
Sep 16, 11 AM $0.00253
-0.03%
$1.95 million $34,930
Sep 16, 10 AM $0.00253
+1.77%
$1.95 million $34,952
Sep 16, 9 AM $0.00248
+0.01%
$1.91 million $34,268
Sep 16, 8 AM $0.00248
-0.14%
$1.91 million $33,846
Sep 16, 7 AM $0.00249
-1.71%
$1.92 million $31,585
Sep 16, 6 AM $0.00253
-0.26%
$1.95 million $22,308
Sep 16, 5 AM $0.00254
-2.37%
$1.95 million $21,801
Sep 16, 4 AM $0.0026
-0.19%
$2 million $12,776
Sep 16, 3 AM $0.0026
-1.32%
$2.01 million $11,230
Sep 16, 2 AM $0.00264
+0.28%
$2.03 million $12,017
Sep 16, 1 AM $0.00263
+1.83%
$2.03 million $11,981
Sep 16, 12 AM $0.00258
-0.61%
$1.99 million $11,005
Sep 15, 11 PM $0.0026
-0.73%
$2 million $11,054
Sep 15, 10 PM $0.00262
+0.27%
$2.02 million $10,065
Sep 15, 9 PM $0.00261
-0.85%
$2.01 million $9,465
Sep 15, 8 PM $0.00263
+0.15%
$2.03 million $6,525
Sep 15, 7 PM $0.00263
-0.83%
$2.03 million $6,342
Sep 15, 6 PM $0.00265
-1.04%
$2.04 million $5,842
Sep 15, 5 PM $0.00268
+0.02%
$2.06 million $2,216
Sep 15, 4 PM $0.00268
+0.67%
$2.06 million $2,208
Sep 15, 3 PM $0.00266
+1.45%
$2.05 million $2,193
Sep 15, 2 PM $0.00262
-1.84%
$2.02 million $34,996
Sep 15, 1 PM $0.00267
+1.28%
$2.06 million $33,520
Sep 15, 12 PM $0.00264
-2.70%
$2.03 million $31,801
Sep 15, 11 AM $0.00271
+0.40%
$2.09 million $26,724
Sep 15, 10 AM $0.0027
+2.24%
$2.08 million $26,188
Sep 15, 9 AM $0.00264
-1.52%
$2.03 million $19,690
Sep 15, 8 AM $0.00268
+1.40%
$2.07 million $12,493
Sep 15, 7 AM $0.00265
+1.53%
$2.04 million $9,529
Sep 15, 6 AM $0.00261
-0.29%
$2.01 million $8,173
Sep 15, 5 AM $0.00261
-0.15%
$2.01 million $8,103
Sep 15, 4 AM $0.00262
-1.51%
$2.02 million $7,954
Sep 15, 3 AM $0.00266
+0.07%
$2.05 million $6,663
Sep 15, 2 AM $0.00266
-0.37%
$2.05 million $5,933
Sep 15, 1 AM $0.00267
-0.14%
$2.05 million $5,954
Sep 15, 12 AM $0.00267
-0.04%
$2.06 million $5,962
Sep 14, 11 PM $0.00267
-0.02%
$2.06 million $5,968
Sep 14, 10 PM $0.00267
+0.05%
$2.06 million $5,944
Sep 14, 9 PM $0.00267
+0.16%
$2.06 million $5,864
Sep 14, 8 PM $0.00267
-0.04%
$2.05 million $5,851
Sep 14, 7 PM $0.00267
-0.12%
$2.05 million $7,897
Sep 14, 6 PM $0.00267
+0.06%
$2.06 million $7,906
Sep 14, 5 PM $0.00267
+0.38%
$2.05 million $7,886
Sep 14, 4 PM $0.00266
+1.40%
$2.05 million $7,848
Sep 14, 3 PM $0.00262
+0.38%
$2.02 million $7,762
Sep 14, 2 PM $0.00261
-2.09%
$2.01 million $28,415
Sep 14, 1 PM $0.00267
+1.94%
$2.05 million $26,430