LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0041
-0.73%
$ 3.16 million $ 699,934
9:28 PM $ 0.00413
+0.73%
$ 3.16 million $ 699,010
9:27 PM $ 0.00407
+0.74%
$ 3.16 million $ 698,108
9:26 PM $ 0.00404
-3.12%
$ 3.16 million $ 697,602
9:25 PM $ 0.00417
+0.48%
$ 3.16 million $ 697,602
9:24 PM $ 0.00411
+0.73%
$ 3.17 million $ 696,886
9:23 PM $ 0.00408
+0.99%
$ 3.17 million $ 697,269
9:22 PM $ 0.00402
-1.95%
$ 3.17 million $ 697,068
9:21 PM $ 0.0041
-0.73%
$ 3.17 million $ 696,356
9:20 PM $ 0.00414
+0.73%
$ 3.17 million $ 696,010
9:19 PM $ 0.00412
+1.73%
$ 3.17 million $ 695,903
9:18 PM $ 0.00405
-0.98%
$ 3.17 million $ 695,596
9:17 PM $ 0.00409
-3.76%
$ 3.17 million $ 695,308
9:16 PM $ 0.00425
+0.95%
$ 3.17 million $ 695,307
9:15 PM $ 0.00415
-0.48%
$ 3.17 million $ 695,307
9:14 PM $ 0.00417
+0.97%
$ 3.21 million $ 695,132
9:13 PM $ 0.00414
+0.24%
$ 3.21 million $ 694,526
9:12 PM $ 0.00413
+0.73%
$ 3.21 million $ 694,325
9:11 PM $ 0.0041
-0.49%
$ 3.21 million $ 693,520
9:10 PM $ 0.00412
+0.00%
$ 3.21 million $ 691,663
9:09 PM $ 0.00412
+1.23%
$ 3.17 million $ 690,538
9:08 PM $ 0.00407
-0.97%
$ 3.17 million $ 688,748
9:07 PM $ 0.00411
-2.61%
$ 3.17 million $ 686,814
9:06 PM $ 0.00423
+1.20%
$ 3.17 million $ 684,896
9:05 PM $ 0.00418
+1.21%
$ 3.17 million $ 684,790
9:04 PM $ 0.00413
-3.05%
$ 3.18 million $ 684,572
9:03 PM $ 0.00426
+0.00%
$ 3.18 million $ 684,572
9:02 PM $ 0.00426
+1.67%
$ 3.18 million $ 684,206
9:01 PM $ 0.00419
+0.72%
$ 3.18 million $ 683,638
9:00 PM $ 0.00417
+0.24%
$ 3.18 million $ 683,440
8:59 PM $ 0.00428
+0.47%
$ 3.3 million $ 683,108
8:58 PM $ 0.00425
+0.95%
$ 3.3 million $ 682,637
8:57 PM $ 0.00421
+0.72%
$ 3.3 million $ 682,271
8:56 PM $ 0.00418
+0.72%
$ 3.3 million $ 682,122
8:55 PM $ 0.00416
+0.73%
$ 3.3 million $ 682,047
8:54 PM $ 0.00426
+0.24%
$ 3.28 million $ 681,945
8:53 PM $ 0.00425
+0.71%
$ 3.28 million $ 681,658
8:52 PM $ 0.00422
+0.48%
$ 3.28 million $ 681,658
8:51 PM $ 0.0042
+0.72%
$ 3.28 million $ 681,308
8:50 PM $ 0.00415
+0.24%
$ 3.28 million $ 681,308
8:49 PM $ 0.00414
-0.96%
$ 3.19 million $ 680,967
8:48 PM $ 0.00416
+0.24%
$ 3.19 million $ 681,007
8:47 PM $ 0.00413
+0.73%
$ 3.19 million $ 680,785
8:46 PM $ 0.00409
-1.21%
$ 3.19 million $ 680,265
8:45 PM $ 0.00412
-2.37%
$ 3.19 million $ 680,215
8:44 PM $ 0.00422
+0.24%
$ 3.25 million $ 679,975
8:43 PM $ 0.00419
+0.96%
$ 3.25 million $ 679,344
8:42 PM $ 0.00415
+0.73%
$ 3.25 million $ 679,274
8:41 PM $ 0.00412
-2.37%
$ 3.25 million $ 679,137
8:40 PM $ 0.00422
+0.48%
$ 3.25 million $ 679,002