LumiWave Protocol Historical Data

LWP Page 6
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:10 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:09 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:08 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:07 AM $ 0.0028
+0.32%
$ 2.16 million $ 1.3 million
1:06 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:05 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:04 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:03 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:02 AM $ 0.00279
+3.13%
$ 2.15 million $ 1.28 million
1:01 AM $ 0.00271
+0.00%
$ 2.15 million $ 1.22 million
1:00 AM $ 0.00271
+0.00%
$ 2.15 million $ 1.22 million
12:59 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:58 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:57 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:52 AM $ 0.00284
+0.00%
$ 2.19 million $ 1.22 million
12:47 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.22 million
12:42 AM $ 0.00289
+0.00%
$ 2.22 million $ 1.18 million
12:37 AM $ 0.00301
+0.00%
$ 2.32 million $ 1.16 million
12:32 AM $ 0.00298
+0.00%
$ 2.3 million $ 1.15 million
12:27 AM $ 0.00303
+0.00%
$ 2.33 million $ 1.13 million
12:22 AM $ 0.00306
+0.00%
$ 2.36 million $ 1.13 million
12:17 AM $ 0.00311
+0.00%
$ 2.39 million $ 1.14 million
12:12 AM $ 0.0031
+0.00%
$ 2.38 million $ 1.12 million
12:07 AM $ 0.00307
+0.00%
$ 2.36 million $ 1.1 million
12:02 AM $ 0.00303
+0.00%
$ 2.33 million $ 1.06 million
11:57 PM $ 0.00315
+0.00%
$ 2.42 million $ 1.07 million
11:52 PM $ 0.00303
+0.00%
$ 2.33 million $ 1.01 million
11:47 PM $ 0.00311
+0.00%
$ 2.4 million $ 1 million
11:42 PM $ 0.00315
+0.00%
$ 2.43 million $ 1 million
11:37 PM $ 0.00309
+0.00%
$ 2.38 million $ 964,942
11:32 PM $ 0.00317
+0.00%
$ 2.44 million $ 943,936
11:27 PM $ 0.00329
+0.00%
$ 2.53 million $ 918,900
11:22 PM $ 0.0031
+15.92%
$ 2.39 million $ 799,781
11:21 PM $ 0.00267
+0.00%
$ 2.39 million $ 1,848
11:20 PM $ 0.00267
+0.00%
$ 2.39 million $ 1,848
11:19 PM $ 0.00267
+0.00%
$ 2.06 million $ 1,848
11:18 PM $ 0.00267
+0.00%
$ 2.06 million $ 1,848
11:12 PM $ 0.00352
+0.00%
$ 2.71 million $ 713,854
11:07 PM $ 0.00361
+0.00%
$ 2.78 million $ 634,987
11:02 PM $ 0.00351
+0.00%
$ 2.7 million $ 567,699
10:57 PM $ 0.00335
+0.00%
$ 2.58 million $ 471,596
10:52 PM $ 0.00318
+9.74%
$ 2.45 million $ 212,661
10:51 PM $ 0.0029
+0.00%
$ 2.45 million $ 93,574
10:50 PM $ 0.0029
+0.00%
$ 2.45 million $ 93,574
10:49 PM $ 0.0029
+0.00%
$ 2.23 million $ 93,574
10:48 PM $ 0.0029
+0.00%
$ 2.23 million $ 93,574
10:47 PM $ 0.0029
+6.85%
$ 2.23 million $ 93,574
10:46 PM $ 0.00271
+0.00%
$ 2.23 million $ 70,999
10:45 PM $ 0.00271
+0.00%
$ 2.23 million $ 70,926